META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

46.3%

647.5 strike

EXPECTED MOVE

$22.13

ATM straddle

MAX PAIN

$630.00

-2.8%

PUT/CALL VOLUME

0.57

15,843 / 27,761

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
33.90	33.55	0.122	0.0071	-0.948	0.873	49.9%	54	357	33.72	610	1.81	2,492	622	49.5%	-0.127	-0.953	0.0072	0.122	1.79	1.82
31.90	31.35	0.134	0.0079	-1.053	0.855	49.2%	88	157	31.63	612.5	2.12	420	133	49.1%	-0.145	-1.058	0.0079	0.134	2.10	2.14
29.55	29.35	0.145	0.0086	-1.162	0.835	48.9%	38	597	29.45	615	2.49	1,372	1,219	48.9%	-0.165	-1.168	0.0087	0.146	2.47	2.50
27.50	27.25	0.158	0.0094	-1.274	0.813	48.7%	33	162	27.38	617.5	2.90	328	337	48.6%	-0.188	-1.280	0.0094	0.158	2.87	2.93
25.40	25.25	0.169	0.0102	-1.385	0.789	48.5%	139	532	25.32	620	3.40	1,292	488	48.3%	-0.212	-1.391	0.0102	0.169	3.35	3.45
23.50	23.20	0.181	0.0109	-1.494	0.763	48.1%	77	204	23.35	622.5	3.92	345	355	48.0%	-0.238	-1.501	0.0110	0.181	3.90	3.95
21.60	21.40	0.192	0.0117	-1.598	0.735	48.1%	272	469	21.50	625	4.55	770	994	47.8%	-0.266	-1.605	0.0117	0.192	4.50	4.60
19.70	19.55	0.202	0.0123	-1.694	0.705	47.9%	106	218	19.63	627.5	5.25	295	293	47.5%	-0.296	-1.702	0.0124	0.202	5.20	5.30
18.00	17.85	0.211	0.0130	-1.779	0.673	47.5%	321	2,880	17.93	630	6.00	674	838	47.4%	-0.328	-1.788	0.0130	0.211	5.95	6.05
16.40	16.20	0.218	0.0135	-1.852	0.640	47.3%	252	341	16.30	632.5	6.85	290	348	47.2%	-0.360	-1.861	0.0136	0.218	6.80	6.90
14.80	14.65	0.225	0.0140	-1.909	0.606	47.2%	304	906	14.73	635	7.78	1,158	1,111	47.1%	-0.395	-1.919	0.0140	0.225	7.70	7.85
13.30	13.15	0.229	0.0143	-1.950	0.571	46.9%	514	271	13.23	637.5	8.80	264	702	46.8%	-0.430	-1.961	0.0144	0.229	8.75	8.85
11.90	11.80	0.232	0.0145	-1.972	0.535	46.8%	1,788	859	11.85	640	9.93	649	1,298	46.6%	-0.467	-1.984	0.0146	0.232	9.85	10.00
10.60	10.50	0.233	0.0146	-1.974	0.499	46.6%	641	330	10.55	642.5	11.13	138	575	46.5%	-0.503	-1.987	0.0147	0.233	11.05	11.20
9.40	9.30	0.232	0.0146	-1.958	0.462	46.5%	1,403	969	9.35	645	12.48	296	513	46.3%	-0.540	-1.971	0.0147	0.232	12.40	12.55
8.35	8.20	0.229	0.0144	-1.923	0.426	46.4%	722	1,834	8.27	647.5	13.85	74	213	46.2%	-0.576	-1.937	0.0145	0.228	13.80	13.90
7.35	7.20	0.224	0.0141	-1.870	0.391	46.3%	2,294	2,966	7.28	650	15.38	387	373	46.1%	-0.612	-1.884	0.0142	0.224	15.30	15.45
6.40	6.30	0.218	0.0137	-1.802	0.356	46.3%	447	202	6.35	652.5	16.98	151	123	46.1%	-0.646	-1.815	0.0138	0.217	16.90	17.05
5.65	5.50	0.210	0.0132	-1.720	0.323	46.3%	657	776	5.58	655	18.65	245	80	46.2%	-0.679	-1.732	0.0133	0.209	18.55	18.75
4.85	4.80	0.201	0.0126	-1.626	0.292	46.2%	613	365	4.82	657.5	20.45	57	55	46.2%	-0.711	-1.638	0.0127	0.199	20.40	20.50
4.25	4.15	0.191	0.0120	-1.525	0.262	46.4%	2,506	2,333	4.20	660	22.32	122	47	46.3%	-0.741	-1.536	0.0121	0.190	22.25	22.40
3.65	3.55	0.179	0.0113	-1.417	0.234	46.4%	322	403	3.60	662.5	24.23	10	9	46.6%	-0.769	-1.426	0.0114	0.177	24.10	24.35
3.15	3.05	0.168	0.0105	-1.307	0.208	46.5%	845	946	3.10	665	26.18	182	42	46.5%	-0.795	-1.315	0.0106	0.167	26.05	26.30
2.67	2.62	0.156	0.0098	-1.196	0.185	46.6%	288	354	2.65	667.5	28.25	9	2	46.6%	-0.819	-1.202	0.0098	0.153	28.15	28.35
2.29	2.25	0.144	0.0090	-1.086	0.163	46.7%	1,176	1,694	2.27	670	30.40	111	55	46.1%	-0.841	-1.091	0.0090	0.142	30.25	30.55
1.96	1.92	0.132	0.0082	-0.980	0.143	46.9%	525	590	1.94	672.5	32.60	23	11	46.1%	-0.861	-0.983	0.0082	0.129	32.50	32.70
1.67	1.64	0.121	0.0075	-0.879	0.125	47.1%	707	1,232	1.65	675	34.88	137	19	46.5%	-0.879	-0.881	0.0075	0.119	32.90	36.85
1.43	1.40	0.110	0.0068	-0.785	0.109	47.3%	247	214	1.42	677.5	36.33	2		36.6%	-0.895	-0.784	0.0068	0.106	33.75	38.90
1.21	1.19	0.100	0.0061	-0.697	0.095	47.5%	1,444	1,874	1.20	680	39.75	104	12	50.0%	-0.909	-0.695	0.0061	0.096	37.95	41.55
1.03	1.01	0.090	0.0054	-0.618	0.083	47.8%	262	233	1.02	682.5	40.17	26	1	0.0%	-0.921	-0.614	0.0055	0.085	37.95	42.40
0.88	0.86	0.081	0.0049	-0.546	0.072	48.1%	466	5,398	0.87	685	44.33	141	18	49.8%	-0.932	-0.540	0.0049	0.077	41.50	47.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS