META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

40.7%

647.5 strike

EXPECTED MOVE

$39.73

ATM straddle

MAX PAIN

$645.00

-0.5%

PUT/CALL VOLUME

1.68

382 / 227

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
42.50	39.35	0.385	0.0061	-0.630	0.751	44.3%			40.92	610	7.88			42.5%	-0.249	-0.635	0.0061	0.385	7.60	8.15
40.75	37.60	0.397	0.0063	-0.649	0.736	44.4%			39.17	612.5	8.53	1	2	42.4%	-0.265	-0.654	0.0063	0.398	8.25	8.80
38.50	35.90	0.409	0.0065	-0.667	0.720	43.8%			37.20	615	9.20	3		42.2%	-0.281	-0.672	0.0066	0.409	8.90	9.50
36.75	34.20	0.420	0.0067	-0.684	0.703	43.7%			35.48	617.5	10.05	13	31	42.4%	-0.297	-0.689	0.0068	0.420	9.65	10.45
34.90	32.35	0.430	0.0069	-0.699	0.686	43.2%			33.63	620	10.70	3	1	41.9%	-0.315	-0.705	0.0070	0.431	10.35	11.05
33.05	30.60	0.440	0.0071	-0.714	0.668	42.8%	2	1	31.82	622.5	11.65			42.1%	-0.332	-0.719	0.0072	0.441	11.20	12.10
31.20	29.10	0.449	0.0073	-0.727	0.650	42.5%	1	2	30.15	625	12.38	6		41.6%	-0.350	-0.732	0.0073	0.449	12.05	12.70
29.40	27.50	0.457	0.0075	-0.738	0.632	42.1%			28.45	627.5	13.40	1	2	41.8%	-0.369	-0.743	0.0075	0.457	12.95	13.85
27.85	25.95	0.464	0.0076	-0.747	0.613	42.0%		1	26.90	630	14.20	17	1	41.3%	-0.388	-0.752	0.0076	0.464	13.90	14.50
26.05	24.35	0.470	0.0077	-0.755	0.594	41.4%			25.20	632.5	15.35			41.5%	-0.407	-0.760	0.0078	0.470	14.85	15.85
24.50	22.95	0.475	0.0078	-0.761	0.575	41.2%	1	1	23.73	635	16.35	8	3	41.2%	-0.427	-0.766	0.0079	0.475	15.90	16.80
23.00	21.45	0.479	0.0079	-0.766	0.555	40.8%			22.23	637.5	17.18			41.3%	-0.446	-0.770	0.0080	0.479	16.50	17.85
21.60	20.70	0.482	0.0080	-0.768	0.535	41.2%	10	23	21.15	640	18.52	159	77	40.9%	-0.466	-0.773	0.0080	0.481	18.30	18.75
20.30	19.50	0.483	0.0080	-0.768	0.515	41.3%	13	10	19.90	642.5	20.02	4	4	41.4%	-0.487	-0.773	0.0081	0.483	19.50	20.55
19.05	17.80	0.483	0.0081	-0.767	0.495	40.6%	11	22	18.43	645	21.05	115	1	40.6%	-0.507	-0.772	0.0081	0.483	20.60	21.50
17.85	16.45	0.482	0.0081	-0.763	0.475	40.4%	6	3	17.15	647.5	22.58			41.0%	-0.527	-0.768	0.0081	0.482	21.85	23.30
16.65	15.45	0.480	0.0081	-0.758	0.455	40.3%	16	130	16.05	650	23.85	6	8	40.7%	-0.547	-0.763	0.0081	0.480	23.20	24.50
15.55	14.25	0.477	0.0080	-0.751	0.435	40.1%			14.90	652.5	25.40			40.9%	-0.567	-0.756	0.0081	0.476	24.55	26.25
14.50	13.40	0.473	0.0080	-0.742	0.415	40.1%	8	8	13.95	655	26.82			40.7%	-0.587	-0.747	0.0080	0.472	25.90	27.75
13.50	12.35	0.467	0.0079	-0.731	0.396	40.0%			12.93	657.5	28.13			40.1%	-0.607	-0.736	0.0080	0.465	27.25	29.00
12.40	11.75	0.460	0.0078	-0.719	0.376	39.9%	1	12	12.07	660	29.50	2		39.6%	-0.626	-0.724	0.0078	0.459	28.55	30.45
11.75	10.70	0.453	0.0076	-0.705	0.357	40.0%	1	1	11.22	662.5	31.27			39.8%	-0.645	-0.710	0.0077	0.451	30.00	32.55
10.85	9.95	0.444	0.0075	-0.690	0.339	40.0%	8	7	10.40	665	32.78	1		39.4%	-0.664	-0.695	0.0076	0.442	31.60	33.95
10.10	9.40	0.435	0.0074	-0.673	0.321	40.2%	1	1	9.75	667.5	34.58			39.5%	-0.682	-0.678	0.0074	0.431	33.15	36.00
9.30	8.40	0.424	0.0072	-0.656	0.303	39.8%	4	18	8.85	670	36.27			39.2%	-0.700	-0.660	0.0073	0.421	34.65	37.90
8.60	8.00	0.413	0.0070	-0.637	0.286	40.0%			8.30	672.5	37.58			37.9%	-0.718	-0.642	0.0071	0.411	36.05	39.10
8.00	7.35	0.402	0.0068	-0.618	0.270	40.1%	5	11	7.67	675	39.40	3		37.7%	-0.734	-0.622	0.0069	0.398	37.80	41.00
7.35	6.75	0.389	0.0066	-0.598	0.254	40.0%			7.05	677.5	42.17			39.9%	-0.750	-0.602	0.0067	0.385	40.95	43.40
6.75	6.30	0.377	0.0064	-0.577	0.238	40.0%	14	28	6.53	680	43.15			37.1%	-0.766	-0.581	0.0065	0.372	41.40	44.90
5.80	5.25	0.351	0.0059	-0.535	0.210	40.1%	7	9	5.53	685	47.60	2	2	38.2%	-0.795	-0.538	0.0060	0.344	45.85	49.35
4.90	4.30	0.323	0.0055	-0.491	0.183	39.9%	1	11	4.60	690	51.48			37.1%	-0.822	-0.495	0.0056	0.317	49.45	53.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS