META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

39.8%

650 strike

EXPECTED MOVE

$60.05

ATM straddle

MAX PAIN

$630.00

-2.8%

PUT/CALL VOLUME

1.16

1,184 / 1,018

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
79.35	75.10	0.471	0.0031	-0.314	0.832	45.0%		28	77.22	575	7.57	91	2	43.0%	-0.168	-0.325	0.0031	0.472	7.35	7.80
75.20	71.10	0.500	0.0033	-0.332	0.816	44.6%		27	73.15	580	8.43	113	48	42.5%	-0.185	-0.343	0.0034	0.501	8.20	8.65
71.05	67.25	0.528	0.0035	-0.350	0.798	44.2%			69.15	585	9.45	112	3	42.4%	-0.203	-0.360	0.0036	0.530	9.20	9.70
66.60	63.15	0.556	0.0038	-0.368	0.780	43.1%	5	31	64.88	590	10.53	107	35	42.0%	-0.221	-0.378	0.0038	0.557	10.25	10.80
62.55	59.20	0.583	0.0040	-0.385	0.760	42.5%		14	60.88	595	11.75	53	19	41.9%	-0.241	-0.394	0.0040	0.586	11.50	12.00
58.70	55.65	0.609	0.0042	-0.401	0.739	42.2%		28	57.17	600	13.07	219	126	41.6%	-0.262	-0.410	0.0042	0.611	12.80	13.35
54.90	52.25	0.633	0.0044	-0.416	0.718	41.9%	6	38	53.58	605	14.48	113	2	41.4%	-0.284	-0.425	0.0044	0.634	14.15	14.80
51.45	48.75	0.656	0.0045	-0.430	0.695	41.6%		28	50.10	610	16.00	62	5	41.1%	-0.307	-0.438	0.0046	0.658	15.65	16.35
47.70	45.75	0.677	0.0047	-0.443	0.671	41.3%		40	46.73	615	17.63	63	8	40.8%	-0.331	-0.450	0.0048	0.678	17.30	17.95
44.40	42.60	0.695	0.0049	-0.453	0.647	41.1%	17	117	43.50	620	19.43	134	60	40.7%	-0.355	-0.461	0.0049	0.696	19.10	19.75
41.00	39.40	0.711	0.0050	-0.462	0.622	40.5%	5	64	40.20	625	21.52	121	7	40.7%	-0.380	-0.469	0.0050	0.712	21.00	22.05
37.90	36.20	0.724	0.0051	-0.469	0.597	40.1%	2	102	37.05	630	23.40	29	7	40.3%	-0.406	-0.476	0.0052	0.725	23.00	23.80
35.10	33.90	0.735	0.0052	-0.474	0.571	40.2%	18	40	34.50	635	25.57	69	28	40.1%	-0.433	-0.481	0.0053	0.735	25.20	25.95
32.35	31.40	0.742	0.0053	-0.477	0.545	40.1%	51	84	31.88	640	28.13	52	36	40.2%	-0.459	-0.483	0.0054	0.741	27.50	28.75
29.80	28.85	0.745	0.0053	-0.478	0.518	40.0%	27	208	29.33	645	30.48	31	36	39.9%	-0.486	-0.484	0.0054	0.745	29.95	31.00
27.35	26.25	0.746	0.0054	-0.476	0.491	39.6%	26	113	26.80	650	33.25	44	23	39.9%	-0.513	-0.482	0.0054	0.744	32.55	33.95
25.10	23.75	0.743	0.0054	-0.473	0.465	39.3%	9	30	24.43	655	35.92	8	1	39.7%	-0.540	-0.479	0.0054	0.741	35.15	36.70
22.90	22.10	0.737	0.0053	-0.468	0.439	39.5%	14	112	22.50	660	38.85	24	2	39.6%	-0.567	-0.473	0.0054	0.735	38.10	39.60
20.90	19.70	0.729	0.0053	-0.461	0.413	39.0%	14	88	20.30	665	41.80	7	1	39.4%	-0.593	-0.466	0.0054	0.724	40.95	42.65
19.00	18.25	0.717	0.0052	-0.452	0.387	39.1%	10	105	18.63	670	44.88	64		39.1%	-0.619	-0.456	0.0053	0.712	43.95	45.80
17.25	16.55	0.702	0.0051	-0.441	0.362	39.0%	52	96	16.90	675	47.88	4	1	38.6%	-0.645	-0.446	0.0052	0.696	47.05	48.70
15.65	14.95	0.685	0.0050	-0.428	0.338	38.9%	37	116	15.30	680	51.15	19		38.3%	-0.670	-0.433	0.0051	0.675	50.00	52.30
14.15	13.55	0.665	0.0049	-0.415	0.314	38.9%	3	403	13.85	685	54.92	22	1	38.6%	-0.694	-0.419	0.0050	0.655	53.80	56.05
12.75	12.15	0.643	0.0047	-0.400	0.292	38.8%	4	58	12.45	690	58.50	26	10	38.3%	-0.717	-0.405	0.0048	0.630	57.00	60.00
11.50	10.90	0.620	0.0045	-0.384	0.270	38.7%	13	103	11.20	695	62.15	5		38.0%	-0.740	-0.389	0.0047	0.605	60.50	63.80
10.30	9.80	0.595	0.0044	-0.368	0.249	38.7%	23	184	10.05	700	65.90	10	11	37.7%	-0.761	-0.372	0.0045	0.580	63.80	68.00
9.30	8.75	0.569	0.0042	-0.351	0.229	38.6%	9	53	9.03	705	69.97	7	5	37.8%	-0.781	-0.355	0.0043	0.548	67.65	72.30
8.30	7.85	0.543	0.0040	-0.334	0.211	38.6%	54	427	8.07	710	73.97	3	1	37.5%	-0.801	-0.338	0.0041	0.522	72.55	75.40
7.40	7.00	0.515	0.0038	-0.317	0.193	38.6%	3	58	7.20	715	77.80			36.6%	-0.819	-0.321	0.0039	0.493	75.85	79.75
6.65	6.25	0.488	0.0036	-0.299	0.177	38.6%	19	227	6.45	720	82.10	4	1	36.6%	-0.836	-0.303	0.0037	0.459	80.05	84.15
5.95	5.60	0.462	0.0034	-0.282	0.162	38.6%	18	95	5.78	725	86.47	2	1	36.5%	-0.852	-0.286	0.0035	0.433	84.30	88.65

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS