META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

39.0%

650 strike

EXPECTED MOVE

$69.85

ATM straddle

MAX PAIN

$640.00

-1.2%

PUT/CALL VOLUME

1.15

371 / 322

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
83.95	78.40	0.617	0.0030	-0.279	0.804	43.7%			81.18	575	10.50	13	10	41.3%	-0.197	-0.293	0.0030	0.621	9.55	11.45
80.00	74.25	0.646	0.0031	-0.292	0.788	43.1%		27	77.13	580	11.68	33	19	41.2%	-0.213	-0.305	0.0031	0.648	10.70	12.65
76.10	70.40	0.674	0.0033	-0.304	0.772	42.7%	2	2	73.25	585	12.90	19	5	41.1%	-0.230	-0.317	0.0033	0.676	11.60	14.20
72.20	66.70	0.701	0.0034	-0.316	0.755	42.3%		6	69.45	590	13.75	13	4	40.3%	-0.247	-0.328	0.0034	0.706	12.25	15.25
68.70	63.10	0.727	0.0036	-0.327	0.737	42.2%		6	65.90	595	15.20	18	5	40.3%	-0.265	-0.339	0.0036	0.729	14.05	16.35
64.85	60.10	0.753	0.0037	-0.338	0.718	42.1%		9	62.47	600	16.70	48	4	40.1%	-0.284	-0.349	0.0038	0.754	15.50	17.90
61.40	56.05	0.776	0.0038	-0.348	0.699	41.4%	6	26	58.72	605	17.60	29	4	39.1%	-0.304	-0.358	0.0039	0.779	15.65	19.55
58.05	53.55	0.797	0.0040	-0.357	0.679	41.7%	2	20	55.80	610	19.98	224	6	39.9%	-0.324	-0.366	0.0040	0.799	17.60	22.35
54.80	50.45	0.817	0.0041	-0.365	0.658	41.5%		132	52.63	615	21.40	243	4	39.3%	-0.345	-0.374	0.0041	0.818	19.85	22.95
51.65	46.95	0.835	0.0042	-0.372	0.637	41.1%		12	49.30	620	22.90	23	16	38.6%	-0.366	-0.380	0.0042	0.836	20.85	24.95
48.85	44.50	0.850	0.0043	-0.378	0.615	41.3%		21	46.67	625	25.60	26	5	39.3%	-0.388	-0.385	0.0044	0.851	24.10	27.10
46.10	41.50	0.863	0.0044	-0.382	0.594	41.1%	4	15	43.80	630	27.40	52	12	38.8%	-0.410	-0.389	0.0044	0.864	25.80	29.00
43.30	38.65	0.873	0.0045	-0.386	0.571	40.9%	3	6	40.97	635	29.52	24	6	38.5%	-0.432	-0.392	0.0045	0.873	27.50	31.55
40.60	36.15	0.880	0.0045	-0.388	0.549	40.8%	7	18	38.38	640	31.77	41	29	38.3%	-0.455	-0.393	0.0046	0.881	30.00	33.55
37.65	33.70	0.885	0.0046	-0.389	0.526	40.4%	22	24	35.67	645	34.15	98	125	38.0%	-0.478	-0.394	0.0046	0.885	32.20	36.10
33.85	31.30	0.887	0.0046	-0.389	0.504	39.5%	5	54	32.58	650	37.28	19	3	38.5%	-0.501	-0.393	0.0046	0.886	35.95	38.60
30.80	29.15	0.886	0.0046	-0.388	0.481	39.0%	104	138	29.98	655	39.30	4		37.6%	-0.525	-0.391	0.0047	0.884	37.25	41.35
29.65	27.00	0.882	0.0046	-0.385	0.458	39.5%	5	11	28.32	660	42.55	5		37.9%	-0.547	-0.388	0.0047	0.880	40.40	44.70
28.45	24.70	0.876	0.0046	-0.381	0.436	39.7%	4	13	26.57	665	45.08	3		37.3%	-0.570	-0.383	0.0046	0.872	42.90	47.25
26.25	23.05	0.867	0.0045	-0.376	0.414	39.6%	17	372	24.65	670	48.20	3	1	37.3%	-0.593	-0.378	0.0046	0.860	46.00	50.40
22.75	20.80	0.855	0.0045	-0.370	0.392	38.4%	7	17	21.77	675	51.27	2		37.0%	-0.615	-0.372	0.0046	0.849	49.15	53.40
22.50	19.40	0.841	0.0044	-0.363	0.371	39.3%	4	17	20.95	680	54.75	4		36.9%	-0.637	-0.364	0.0045	0.832	52.40	57.10
21.70	17.15	0.824	0.0043	-0.356	0.350	39.3%		9	19.42	685	58.20	3	1	37.1%	-0.658	-0.356	0.0044	0.812	55.75	60.65
18.70	14.35	0.806	0.0042	-0.347	0.329	37.5%	2	5	16.52	690	61.63	2		36.9%	-0.679	-0.347	0.0043	0.795	59.25	64.00
16.50	15.10	0.785	0.0041	-0.337	0.309	38.4%	2	13	15.80	695	65.55	4		37.2%	-0.699	-0.337	0.0042	0.774	62.80	68.30
15.90	13.70	0.763	0.0040	-0.327	0.290	38.7%	12	101	14.80	700	68.97	18		36.7%	-0.719	-0.327	0.0042	0.748	66.50	71.45
16.15	12.20	0.740	0.0039	-0.317	0.272	39.5%	2	4	14.17	705	72.97			36.9%	-0.738	-0.316	0.0040	0.723	70.00	75.95
14.20	11.45	0.716	0.0038	-0.306	0.255	39.2%	1	10	12.82	710	76.95	3		36.9%	-0.756	-0.305	0.0039	0.699	74.10	79.80
13.90	10.05	0.690	0.0036	-0.295	0.238	39.5%	3	16	11.98	715	80.95	2		36.8%	-0.773	-0.294	0.0038	0.668	78.10	83.80
12.10	9.50	0.664	0.0035	-0.283	0.222	39.2%	11	41	10.80	720	84.97	6	3	36.7%	-0.790	-0.282	0.0037	0.635	82.20	87.75
10.45	8.75	0.638	0.0034	-0.272	0.206	38.7%	2	19	9.60	725	89.15	5	4	36.6%	-0.806	-0.271	0.0035	0.612	86.35	91.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS