META Options Chain
META $648.00 · Updated Nov 10, 4:00 PM ET
META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
n/a
647.5 strike
EXPECTED MOVE
$0.00
ATM straddle
MAX PAIN
$630.00
-2.8%
PUT/CALL VOLUME
0.67
35 / 52
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 45.30 | 39.05 | 0.422 | 0.0059 | -0.590 | 0.742 | 43.9% | 42.17 | 610 | 7.82 | 39.6% | -0.259 | -0.597 | 0.0059 | 0.422 | 5.80 | 9.85 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 612.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 41.65 | 35.35 | 0.445 | 0.0062 | -0.621 | 0.711 | 43.3% | 38.50 | 615 | 9.15 | 1 | 1 | 39.3% | -0.290 | -0.627 | 0.0063 | 0.446 | 7.00 | 11.30 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 617.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 38.80 | 31.80 | 0.467 | 0.0066 | -0.648 | 0.679 | 43.5% | 35.30 | 620 | 10.75 | 1 | 2 | 39.3% | -0.322 | -0.654 | 0.0066 | 0.467 | 8.40 | 13.10 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 622.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 35.55 | 28.45 | 0.485 | 0.0069 | -0.671 | 0.645 | 43.1% | 2 | 2 | 32.00 | 625 | 12.35 | 38.8% | -0.356 | -0.677 | 0.0069 | 0.485 | 9.95 | 14.75 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 627.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 32.35 | 25.65 | 0.499 | 0.0072 | -0.688 | 0.610 | 43.0% | 1 | 1 | 29.00 | 630 | 14.20 | 10 | 10 | 38.6% | -0.392 | -0.694 | 0.0072 | 0.500 | 11.85 | 16.55 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 632.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 29.40 | 22.45 | 0.510 | 0.0074 | -0.700 | 0.574 | 42.4% | 1 | 1 | 25.92 | 635 | 16.35 | 2 | 2 | 38.5% | -0.428 | -0.706 | 0.0074 | 0.511 | 13.95 | 18.75 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 637.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 26.55 | 19.75 | 0.517 | 0.0075 | -0.706 | 0.536 | 42.1% | 3 | 2 | 23.15 | 640 | 20.17 | 1 | 2 | 40.9% | -0.466 | -0.711 | 0.0076 | 0.517 | 19.40 | 20.95 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 642.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 24.10 | 19.40 | 0.519 | 0.0076 | -0.706 | 0.499 | 44.0% | 1 | 1 | 21.75 | 645 | 22.70 | 2 | 41.2% | -0.504 | -0.711 | 0.0076 | 0.519 | 21.40 | 24.00 | |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 647.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 20.00 | 14.85 | 0.517 | 0.0076 | -0.699 | 0.461 | 40.0% | 3 | 3 | 17.43 | 650 | 24.73 | 2 | 2 | 39.7% | -0.542 | -0.704 | 0.0076 | 0.516 | 21.25 | 28.20 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 652.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 19.70 | 12.55 | 0.510 | 0.0075 | -0.686 | 0.424 | 41.5% | 3 | 2 | 16.13 | 655 | 27.52 | 39.4% | -0.579 | -0.691 | 0.0076 | 0.508 | 23.90 | 31.15 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 657.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 16.45 | 10.60 | 0.499 | 0.0074 | -0.667 | 0.387 | 40.0% | 13.52 | 660 | 30.00 | 38.0% | -0.616 | -0.672 | 0.0074 | 0.496 | 27.00 | 33.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 662.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 12.90 | 9.10 | 0.483 | 0.0072 | -0.644 | 0.352 | 38.3% | 11.00 | 665 | 33.72 | 38.8% | -0.652 | -0.648 | 0.0072 | 0.480 | 30.15 | 37.30 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 667.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 14.25 | 7.10 | 0.465 | 0.0069 | -0.616 | 0.317 | 40.8% | 1 | 1 | 10.68 | 670 | 37.15 | 38.6% | -0.687 | -0.620 | 0.0070 | 0.461 | 33.50 | 40.80 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 672.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 9.25 | 5.80 | 0.443 | 0.0066 | -0.584 | 0.285 | 36.8% | 1 | 1 | 7.53 | 675 | 40.42 | 37.7% | -0.720 | -0.588 | 0.0067 | 0.438 | 37.10 | 43.75 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 677.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 8.50 | 7.25 | 0.419 | 0.0062 | -0.549 | 0.254 | 40.4% | 4 | 4 | 7.88 | 680 | 43.90 | 36.8% | -0.751 | -0.553 | 0.0063 | 0.413 | 40.85 | 46.95 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 682.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 10.30 | 5.60 | 0.393 | 0.0058 | -0.513 | 0.226 | 43.3% | 7.95 | 685 | 48.33 | 37.9% | -0.780 | -0.516 | 0.0059 | 0.385 | 45.55 | 51.10 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology