META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

38.9%

647.5 strike

EXPECTED MOVE

$26.05

ATM straddle

MAX PAIN

$635.00

-2.0%

PUT/CALL VOLUME

1.15

5,903 / 5,123

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
35.45	34.65	0.207	0.0072	-0.709	0.834	41.7%	2	22	35.05	610	3.05	197	206	41.8%	-0.167	-0.714	0.0072	0.207	3.00	3.10
33.20	32.75	0.221	0.0077	-0.759	0.815	41.5%	3	7	32.98	612.5	3.45	90	102	41.6%	-0.185	-0.764	0.0077	0.221	3.40	3.50
31.15	30.70	0.235	0.0083	-0.809	0.795	41.6%	3	19	30.92	615	3.95	604	149	41.3%	-0.205	-0.814	0.0083	0.235	3.90	4.00
29.00	28.75	0.248	0.0088	-0.858	0.774	41.1%	15	22	28.88	617.5	4.45	85	88	41.2%	-0.226	-0.862	0.0088	0.248	4.40	4.50
27.20	26.90	0.262	0.0093	-0.904	0.752	41.0%	29	132	27.05	620	5.05	310	207	40.9%	-0.248	-0.908	0.0093	0.262	5.00	5.10
25.30	25.05	0.274	0.0098	-0.948	0.728	40.8%	31	26	25.18	622.5	5.65	107	155	40.7%	-0.272	-0.952	0.0098	0.274	5.60	5.70
23.50	23.20	0.286	0.0103	-0.988	0.703	40.7%	30	128	23.35	625	6.38	200	163	40.5%	-0.297	-0.991	0.0103	0.286	6.30	6.45
21.75	21.55	0.296	0.0107	-1.023	0.677	40.5%	26	39	21.65	627.5	7.10	45	81	40.3%	-0.323	-1.026	0.0107	0.296	7.05	7.15
20.05	19.85	0.305	0.0111	-1.053	0.650	40.2%	144	103	19.95	630	7.95	202	121	40.2%	-0.350	-1.056	0.0112	0.306	7.90	8.00
18.50	18.25	0.313	0.0115	-1.078	0.622	40.0%	64	27	18.38	632.5	8.82	37	67	40.0%	-0.379	-1.081	0.0115	0.314	8.75	8.90
16.95	16.70	0.320	0.0118	-1.097	0.593	39.8%	69	556	16.82	635	9.80	255	143	39.7%	-0.407	-1.099	0.0118	0.320	9.75	9.85
15.40	15.25	0.325	0.0120	-1.109	0.563	39.6%	71	26	15.32	637.5	10.82	119	310	39.5%	-0.437	-1.112	0.0120	0.325	10.75	10.90
14.00	13.85	0.328	0.0122	-1.115	0.533	39.4%	266	246	13.93	640	11.95	185	455	39.3%	-0.467	-1.117	0.0122	0.328	11.90	12.00
12.70	12.60	0.329	0.0123	-1.114	0.502	39.3%	169	70	12.65	642.5	13.13	124	329	39.2%	-0.498	-1.117	0.0123	0.329	13.05	13.20
11.50	11.35	0.328	0.0123	-1.107	0.472	39.1%	306	97	11.43	645	14.43	63	149	39.1%	-0.529	-1.109	0.0123	0.328	14.35	14.50
10.35	10.20	0.325	0.0122	-1.093	0.441	39.0%	171	79	10.27	647.5	15.77	32	56	38.9%	-0.559	-1.095	0.0123	0.325	15.70	15.85
9.30	9.10	0.321	0.0121	-1.073	0.411	38.9%	263	339	9.20	650	17.23	60	64	38.8%	-0.590	-1.075	0.0121	0.320	17.15	17.30
9.10	8.20	0.314	0.0119	-1.047	0.381	38.8%	71	100	8.65	652.5	18.75	16	33	38.6%	-0.620	-1.050	0.0119	0.314	18.65	18.85
7.45	7.35	0.306	0.0116	-1.016	0.352	38.7%	148	66	7.40	655	20.38	32	61	38.7%	-0.649	-1.019	0.0116	0.306	20.30	20.45
6.65	6.50	0.297	0.0112	-0.981	0.325	38.7%	45	36	6.58	657.5	22.05	3	7	38.8%	-0.677	-0.984	0.0113	0.296	21.85	22.25
5.90	5.80	0.286	0.0108	-0.942	0.298	38.7%	134	85	5.85	660	23.93	7	5	38.7%	-0.704	-0.946	0.0109	0.285	23.80	24.05
5.25	5.10	0.275	0.0104	-0.900	0.273	38.7%	88	71	5.17	662.5	25.63	4	6	38.8%	-0.729	-0.904	0.0104	0.274	25.50	25.75
4.65	4.50	0.262	0.0098	-0.855	0.248	38.8%	79	77	4.58	665	27.73	7	8	39.1%	-0.753	-0.860	0.0099	0.261	27.55	27.90
4.10	4.00	0.249	0.0093	-0.809	0.226	38.9%	134	112	4.05	667.5	29.60	2	2	38.9%	-0.776	-0.814	0.0094	0.247	29.45	29.75
3.65	3.55	0.235	0.0088	-0.761	0.205	39.0%	144	198	3.60	670	31.63	12	11	38.9%	-0.797	-0.768	0.0089	0.234	31.55	31.70
3.20	3.10	0.221	0.0082	-0.714	0.185	39.0%	103	66	3.15	672.5	33.65	1	1	38.7%	-0.817	-0.721	0.0084	0.218	33.50	33.80
2.80	2.72	0.207	0.0077	-0.666	0.167	39.2%	125	151	2.76	675	35.33	2	1	36.1%	-0.836	-0.674	0.0078	0.205	33.70	36.95
2.47	2.39	0.194	0.0072	-0.619	0.150	39.3%	98	127	2.43	677.5	37.70	7	5	37.2%	-0.853	-0.627	0.0073	0.190	35.90	39.50
2.17	2.11	0.180	0.0066	-0.573	0.135	39.5%	201	150	2.14	680	39.38	2	2	33.5%	-0.869	-0.582	0.0068	0.176	36.90	41.85
1.90	1.85	0.167	0.0061	-0.529	0.121	39.7%	41	28	1.88	682.5	42.08			36.5%	-0.883	-0.539	0.0063	0.164	39.90	44.25
1.66	1.63	0.154	0.0056	-0.486	0.108	39.9%	117	197	1.65	685	43.78			30.5%	-0.896	-0.496	0.0058	0.149	40.95	46.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS