META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

41.9%

650 strike

EXPECTED MOVE

$113.30

ATM straddle

MAX PAIN

$640.00

-1.2%

PUT/CALL VOLUME

2.11

1,962 / 930

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
160.15	156.75	0.669	0.0012	-0.128	0.883	47.7%	4	507	158.45	500	10.05	1,512	82	46.5%	-0.119	-0.153	0.0013	0.674	9.80	10.30
151.70	147.95	0.727	0.0014	-0.141	0.868	46.8%		19	149.82	510	11.57	751	3	46.1%	-0.134	-0.165	0.0014	0.732	11.25	11.90
143.75	140.30	0.786	0.0015	-0.155	0.852	46.9%		71	142.03	520	13.23	763	28	45.7%	-0.150	-0.177	0.0015	0.792	12.90	13.55
135.20	132.20	0.845	0.0016	-0.168	0.834	46.0%		75	133.70	530	15.07	2,640	38	45.3%	-0.168	-0.189	0.0016	0.850	14.70	15.45
127.40	124.50	0.903	0.0018	-0.181	0.815	45.6%		667	125.95	540	17.30	1,047	3	45.0%	-0.187	-0.201	0.0018	0.908	17.05	17.55
119.65	116.90	0.962	0.0019	-0.194	0.795	45.1%		269	118.28	550	19.63	1,559	148	44.7%	-0.207	-0.212	0.0019	0.967	19.35	19.90
112.20	109.25	1.017	0.0020	-0.205	0.774	44.6%		208	110.72	560	22.13	793	3	44.3%	-0.229	-0.223	0.0020	1.023	21.80	22.45
104.70	102.50	1.071	0.0021	-0.217	0.752	44.2%		153	103.60	570	24.90	1,061	106	43.9%	-0.252	-0.233	0.0022	1.078	24.70	25.10
97.75	95.80	1.121	0.0022	-0.227	0.729	43.9%	1	274	96.78	580	27.90	1,993	23	43.6%	-0.276	-0.243	0.0023	1.127	27.45	28.35
90.90	89.35	1.167	0.0024	-0.237	0.704	43.6%	27	736	90.13	590	31.23	671	22	43.3%	-0.300	-0.251	0.0024	1.173	30.75	31.70
84.70	83.05	1.210	0.0025	-0.245	0.679	43.4%	12	1,444	83.88	600	34.75	2,200	74	43.0%	-0.326	-0.259	0.0025	1.215	34.30	35.20
78.45	77.05	1.247	0.0026	-0.253	0.653	43.0%	21	872	77.75	610	38.78	746	44	42.8%	-0.353	-0.265	0.0026	1.251	38.35	39.20
72.65	70.90	1.279	0.0026	-0.259	0.626	42.6%	6	427	71.78	620	42.80	493	4	42.4%	-0.380	-0.271	0.0027	1.282	42.25	43.35
67.05	65.70	1.305	0.0027	-0.264	0.599	42.4%	54	738	66.38	630	47.20	350	33	42.2%	-0.408	-0.275	0.0028	1.306	46.60	47.80
61.80	60.40	1.325	0.0028	-0.267	0.572	42.1%	32	521	61.10	640	52.20	528	22	42.1%	-0.437	-0.277	0.0028	1.324	51.60	52.80
56.85	55.45	1.338	0.0028	-0.270	0.544	41.9%	94	4,250	56.15	650	57.15	850	69	41.8%	-0.465	-0.279	0.0029	1.335	56.70	57.60
52.20	50.95	1.345	0.0028	-0.271	0.516	41.7%	9	616	51.58	660	62.25	452	2	41.4%	-0.494	-0.279	0.0029	1.340	61.55	62.95
47.85	46.60	1.346	0.0028	-0.270	0.489	41.5%	8	691	47.23	670	67.95	375	304	41.3%	-0.523	-0.277	0.0029	1.337	67.25	68.65
43.75	42.40	1.340	0.0028	-0.268	0.461	41.3%	8	886	43.08	680	74.05	372	1	41.3%	-0.551	-0.275	0.0030	1.328	73.10	75.00
39.95	38.60	1.328	0.0028	-0.265	0.434	41.1%	2	776	39.28	690	80.10	428		40.9%	-0.580	-0.270	0.0029	1.311	79.15	81.05
36.35	35.50	1.310	0.0028	-0.261	0.408	41.1%	112	13,336	35.92	700	86.53	904	4	40.7%	-0.607	-0.265	0.0029	1.286	85.50	87.55
33.05	32.05	1.287	0.0028	-0.256	0.382	40.9%	44	697	32.55	710	93.28	258	2	40.6%	-0.634	-0.259	0.0029	1.259	92.15	94.40
29.85	29.25	1.260	0.0027	-0.250	0.357	40.8%	50	854	29.55	720	100.25	126		40.4%	-0.661	-0.252	0.0028	1.226	99.05	101.45
27.05	26.30	1.228	0.0026	-0.243	0.333	40.6%	32	9,738	26.68	730	107.30	502	2	40.1%	-0.686	-0.244	0.0028	1.186	105.80	108.80
24.75	23.95	1.192	0.0026	-0.235	0.310	40.7%	37	1,072	24.35	740	114.80	358		40.0%	-0.711	-0.236	0.0027	1.142	113.30	116.30
22.10	21.35	1.153	0.0025	-0.227	0.288	40.4%	39	1,912	21.73	750	122.58	397	1	39.9%	-0.734	-0.227	0.0026	1.093	120.50	124.65
20.00	19.50	1.111	0.0024	-0.218	0.267	40.5%	6	1,279	19.75	760	130.23	219	18	39.5%	-0.757	-0.217	0.0026	1.046	128.30	132.15
18.15	17.55	1.067	0.0023	-0.209	0.246	40.4%	10	753	17.85	770	138.38	138		39.3%	-0.779	-0.208	0.0025	0.987	136.45	140.30
16.40	15.60	1.022	0.0022	-0.200	0.228	40.3%	19	5,315	16.00	780	146.68	265		39.2%	-0.799	-0.198	0.0024	0.931	144.15	149.20
14.75	14.10	0.976	0.0021	-0.191	0.210	40.3%	8	837	14.43	790	155.35	763		39.2%	-0.819	-0.188	0.0023	0.878	152.70	158.00
13.25	12.55	0.928	0.0020	-0.181	0.193	40.2%	18	2,286	12.90	800	164.05	302	10	39.1%	-0.837	-0.178	0.0022	0.810	161.35	166.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS