META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

39.9%

650 strike

EXPECTED MOVE

$44.75

ATM straddle

MAX PAIN

$630.00

-2.8%

PUT/CALL VOLUME

0.77

1,543 / 2,008

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
44.50	41.75	0.454	0.0057	-0.561	0.734	43.1%	1	115	43.13	610	9.78	357	52	41.8%	-0.268	-0.568	0.0057	0.455	9.50	10.05
42.50	40.00	0.466	0.0058	-0.575	0.719	42.8%			41.25	612.5	10.45	2		41.6%	-0.282	-0.582	0.0059	0.468	10.15	10.75
40.70	38.35	0.477	0.0060	-0.588	0.704	42.7%	6	258	39.53	615	11.22	231	21	41.5%	-0.297	-0.595	0.0060	0.478	10.95	11.50
38.15	36.45	0.488	0.0062	-0.600	0.689	41.6%			37.30	617.5	12.15	40	22	41.7%	-0.313	-0.607	0.0062	0.489	11.70	12.60
36.80	34.35	0.498	0.0063	-0.611	0.673	41.3%	20	478	35.58	620	12.93	361	34	41.5%	-0.328	-0.618	0.0063	0.499	12.50	13.35
35.15	33.45	0.508	0.0064	-0.622	0.657	41.9%		2	34.30	622.5	13.82	27	38	41.5%	-0.344	-0.628	0.0065	0.509	13.35	14.30
33.65	31.85	0.516	0.0066	-0.631	0.641	41.9%	25	1,058	32.75	625	14.60	643	13	41.1%	-0.361	-0.638	0.0066	0.517	14.30	14.90
31.40	30.35	0.524	0.0067	-0.639	0.624	41.2%			30.88	627.5	15.52	6	7	40.9%	-0.378	-0.646	0.0067	0.524	15.20	15.85
30.35	28.55	0.531	0.0068	-0.646	0.608	41.2%	16	355	29.45	630	16.48	323	27	40.8%	-0.395	-0.653	0.0068	0.531	16.15	16.80
29.00	27.10	0.537	0.0069	-0.652	0.590	41.2%			28.05	632.5	17.55	2	2	40.7%	-0.412	-0.658	0.0070	0.537	17.20	17.90
27.55	25.40	0.541	0.0070	-0.657	0.573	40.8%	12	162	26.48	635	18.60	239	62	40.6%	-0.430	-0.663	0.0070	0.542	18.25	18.95
25.95	24.55	0.545	0.0070	-0.660	0.555	41.0%	9	58	25.25	637.5	19.77	19	17	40.6%	-0.447	-0.666	0.0071	0.545	19.50	20.05
24.10	23.00	0.548	0.0071	-0.662	0.538	40.2%	95	261	23.55	640	20.83	213	52	40.2%	-0.465	-0.668	0.0072	0.548	20.35	21.30
22.85	21.95	0.550	0.0071	-0.663	0.520	40.4%	243	80	22.40	642.5	22.20	48	280	40.4%	-0.483	-0.668	0.0072	0.549	21.70	22.70
22.15	20.75	0.551	0.0072	-0.662	0.502	40.8%	124	519	21.45	645	23.38	115	67	40.2%	-0.501	-0.668	0.0072	0.550	22.95	23.80
19.15	18.45	0.549	0.0072	-0.656	0.466	40.1%	350	908	18.80	650	25.95	340	19	39.8%	-0.537	-0.662	0.0072	0.548	25.40	26.50
16.90	16.30	0.542	0.0071	-0.646	0.431	39.8%	17	700	16.60	655	28.85	144	6	39.8%	-0.573	-0.651	0.0072	0.541	27.90	29.80
14.90	14.20	0.532	0.0070	-0.630	0.396	39.5%	45	600	14.55	660	31.90	173	11	39.6%	-0.608	-0.636	0.0071	0.530	31.25	32.55
13.10	12.30	0.518	0.0068	-0.610	0.362	39.3%	13	683	12.70	665	35.13	63	10	39.5%	-0.643	-0.615	0.0069	0.515	34.35	35.90
11.55	10.95	0.500	0.0066	-0.587	0.329	39.5%	97	284	11.25	670	38.03	118	1	38.4%	-0.676	-0.591	0.0067	0.496	36.85	39.20
10.05	9.45	0.479	0.0064	-0.559	0.298	39.4%	29	788	9.75	675	41.60	104	2	38.3%	-0.708	-0.564	0.0064	0.474	40.05	43.15
8.70	8.15	0.456	0.0061	-0.529	0.268	39.2%	85	371	8.43	680	45.08	117	1	37.6%	-0.738	-0.534	0.0062	0.450	43.30	46.85
7.50	6.85	0.431	0.0057	-0.498	0.240	39.0%	15	210	7.17	685	48.67	65		36.8%	-0.766	-0.502	0.0058	0.423	46.95	50.40
6.45	6.05	0.404	0.0054	-0.465	0.214	39.1%	39	897	6.25	690	52.83	116		36.9%	-0.793	-0.469	0.0055	0.396	51.05	54.60
5.60	5.15	0.377	0.0050	-0.432	0.190	39.2%	9	931	5.38	695	56.53	222		35.4%	-0.817	-0.435	0.0051	0.365	53.95	59.10
4.75	4.45	0.349	0.0046	-0.399	0.168	39.2%	259	2,511	4.60	700	61.52	199		37.5%	-0.840	-0.402	0.0047	0.338	58.50	64.55
4.10	3.80	0.322	0.0042	-0.367	0.148	39.3%	6	2,191	3.95	705	65.72	44	1	36.8%	-0.860	-0.370	0.0044	0.306	62.60	68.85
3.50	3.25	0.295	0.0039	-0.336	0.131	39.5%	30	357	3.38	710	70.45	199	1	37.6%	-0.878	-0.338	0.0040	0.281	67.05	73.85
3.05	2.80	0.270	0.0035	-0.306	0.115	39.6%	45	701	2.92	715	74.38	31	2	34.4%	-0.895	-0.310	0.0037	0.249	71.60	77.15
2.61	2.40	0.246	0.0032	-0.279	0.101	39.8%	38	328	2.50	720	79.33	41		35.8%	-0.909	-0.282	0.0034	0.226	76.20	82.45
2.25	2.04	0.224	0.0029	-0.253	0.088	40.0%	38	335	2.15	725	84.33	66	1	37.5%	-0.923	-0.258	0.0031	0.200	80.90	87.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS