META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

45.7%

647.5 strike

EXPECTED MOVE

$13.30

ATM straddle

MAX PAIN

$625.00

-3.5%

PUT/CALL VOLUME

0.54

41,260 / 76,427

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
32.00	31.45	0.026	0.0043	-0.237	0.965	54.3%	119	136	31.73	610	0.23	832	2,323	52.4%	-0.035	-0.240	0.0043	0.026	0.21	0.26
29.60	29.20	0.031	0.0053	-0.298	0.957	53.0%	209	219	29.40	612.5	0.28	851	806	50.3%	-0.043	-0.301	0.0052	0.031	0.23	0.32
27.15	26.85	0.038	0.0065	-0.385	0.945	51.8%	21	94	27.00	615	0.39	1,005	1,594	49.9%	-0.055	-0.388	0.0065	0.038	0.38	0.39
24.80	24.45	0.046	0.0080	-0.506	0.930	49.0%	15	171	24.63	617.5	0.51	799	1,351	49.0%	-0.070	-0.509	0.0080	0.046	0.50	0.51
22.50	22.10	0.055	0.0099	-0.675	0.910	48.4%	60	446	22.30	620	0.68	883	3,214	48.2%	-0.090	-0.677	0.0099	0.055	0.67	0.68
20.20	19.85	0.066	0.0120	-0.905	0.885	48.1%	26	278	20.02	622.5	0.89	638	2,323	47.6%	-0.115	-0.907	0.0120	0.066	0.88	0.90
17.95	17.70	0.078	0.0143	-1.211	0.853	47.2%	70	238	17.82	625	1.19	3,418	2,807	47.1%	-0.147	-1.213	0.0143	0.078	1.17	1.20
16.05	15.55	0.091	0.0167	-1.611	0.815	46.9%	100	274	15.80	627.5	1.58	335	1,244	46.9%	-0.185	-1.613	0.0167	0.091	1.56	1.59
13.75	13.60	0.103	0.0191	-2.119	0.771	46.6%	1,130	880	13.68	630	2.07	672	3,057	46.5%	-0.229	-2.120	0.0191	0.103	2.05	2.09
11.90	11.75	0.114	0.0213	-2.750	0.720	46.5%	223	84	11.82	632.5	2.71	328	1,370	46.2%	-0.280	-2.751	0.0213	0.114	2.67	2.76
10.20	9.95	0.124	0.0232	-3.517	0.665	46.4%	1,193	1,134	10.07	635	3.45	479	3,489	46.1%	-0.335	-3.518	0.0232	0.124	3.40	3.50
8.55	8.45	0.131	0.0245	-4.396	0.605	46.1%	1,143	313	8.50	637.5	4.38	319	2,353	45.9%	-0.395	-4.396	0.0245	0.131	4.35	4.40
7.10	7.00	0.135	0.0254	-5.099	0.543	46.0%	5,139	1,198	7.05	640	5.45	589	4,425	45.8%	-0.457	-5.099	0.0254	0.135	5.40	5.50
5.85	5.75	0.135	0.0255	-5.175	0.479	46.1%	4,921	1,498	5.80	642.5	6.65	401	2,119	45.6%	-0.521	-5.175	0.0255	0.135	6.60	6.70
4.70	4.65	0.132	0.0250	-4.560	0.416	46.0%	6,014	1,100	4.68	645	8.05	350	1,725	45.6%	-0.584	-4.559	0.0250	0.132	8.00	8.10
3.75	3.70	0.127	0.0239	-3.684	0.355	46.0%	2,664	594	3.73	647.5	9.57	134	494	45.5%	-0.644	-3.684	0.0239	0.127	9.50	9.65
2.96	2.91	0.118	0.0222	-2.897	0.299	45.9%	9,641	1,710	2.94	650	11.27	213	385	45.6%	-0.701	-2.896	0.0222	0.118	11.20	11.35
2.29	2.26	0.107	0.0202	-2.248	0.247	45.9%	3,186	1,037	2.27	652.5	13.13	37	110	45.7%	-0.753	-2.247	0.0202	0.107	13.05	13.20
1.77	1.73	0.096	0.0179	-1.724	0.201	46.1%	5,895	1,686	1.75	655	15.13	59	116	45.5%	-0.799	-1.722	0.0179	0.096	15.05	15.20
1.34	1.31	0.083	0.0155	-1.309	0.161	46.3%	3,020	525	1.33	657.5	17.18	9	16	45.9%	-0.839	-1.307	0.0155	0.083	17.00	17.35
1.00	0.99	0.071	0.0132	-0.987	0.128	46.7%	6,916	1,396	0.99	660	19.33	31	48	45.7%	-0.872	-0.985	0.0132	0.071	19.10	19.55
0.76	0.74	0.060	0.0110	-0.743	0.101	47.0%	2,838	530	0.75	662.5	21.65	11	18	44.9%	-0.899	-0.740	0.0110	0.060	21.50	21.80
0.57	0.56	0.051	0.0091	-0.560	0.079	47.6%	2,793	833	0.56	665	23.88	44	78	46.2%	-0.921	-0.557	0.0091	0.051	23.60	24.15
0.43	0.42	0.042	0.0074	-0.425	0.062	48.1%	2,280	740	0.42	667.5	26.30	12	32	45.5%	-0.938	-0.422	0.0074	0.042	26.10	26.50
0.34	0.30	0.035	0.0060	-0.325	0.049	48.8%	3,250	1,418	0.32	670	28.70	40	36	48.9%	-0.951	-0.322	0.0060	0.035	28.50	28.90
0.29	0.22	0.029	0.0049	-0.251	0.038	50.0%	1,065	554	0.26	672.5	31.05	13	11	46.7%	-0.962	-0.248	0.0049	0.029	30.75	31.35
0.22	0.15	0.024	0.0040	-0.195	0.030	50.3%	2,506	1,704	0.18	675	32.75	5	12	0.0%	-0.970	-0.192	0.0040	0.024	31.15	34.35
0.16	0.12	0.020	0.0032	-0.153	0.024	51.3%	472	982	0.14	677.5	35.83	18	11	0.0%	-0.976	-0.149	0.0032	0.020	32.60	39.05
0.12	0.10	0.016	0.0026	-0.121	0.019	52.1%	1,562	2,074	0.11	680	38.10	22		0.0%	-0.981	-0.117	0.0026	0.016	34.75	41.45
0.11	0.07	0.013	0.0021	-0.096	0.015	53.3%	363	533	0.09	682.5	40.60	2		0.0%	-0.985	-0.091	0.0021	0.013	37.20	44.00
0.08	0.05	0.011	0.0017	-0.076	0.012	54.2%	1,112	803	0.07	685	42.05	25	4	0.0%	-0.988	-0.072	0.0017	0.011	39.85	44.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS