IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

18.9%

282 strike

EXPECTED MOVE

$14.93

ATM straddle

MAX PAIN

$275.00

-2.5%

PUT/CALL VOLUME

1.07

562 / 523

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.65	15.44	0.291	0.0144	-0.074	0.772	18.9%		1	16.54	267	3.26	55	6	22.3%	-0.246	-0.077	0.0146	0.308	3.15	3.38
18.74	14.64	0.298	0.0151	-0.075	0.759	22.1%			16.69	268	3.46	51	6	22.0%	-0.260	-0.079	0.0152	0.316	3.34	3.58
17.62	13.83	0.313	0.0157	-0.077	0.745	21.4%		4	15.73	269	3.67	8	8	21.8%	-0.274	-0.080	0.0158	0.324	3.56	3.79
15.25	13.04	0.321	0.0163	-0.079	0.731	18.5%		52	14.14	270	3.90	562	7	21.6%	-0.289	-0.081	0.0164	0.332	3.78	4.02
16.27	12.26	0.327	0.0169	-0.080	0.716	21.2%		6	14.27	271	4.13	12	11	21.3%	-0.304	-0.082	0.0170	0.340	4.02	4.25
13.72	13.33	0.333	0.0176	-0.081	0.700	21.0%		2	13.53	272	4.39	91	86	21.1%	-0.320	-0.083	0.0176	0.348	4.27	4.51
12.98	12.59	0.344	0.0182	-0.082	0.683	20.8%		6	12.79	273	4.66	26	4	20.8%	-0.337	-0.084	0.0182	0.354	4.54	4.78
12.25	11.91	0.353	0.0188	-0.083	0.665	20.6%		64	12.08	274	4.91	7		20.5%	-0.355	-0.084	0.0187	0.361	4.74	5.07
11.55	11.15	0.358	0.0194	-0.084	0.647	20.3%	90	79	11.35	275	5.25	26	16	20.3%	-0.373	-0.085	0.0193	0.367	5.13	5.37
10.83	10.46	0.362	0.0199	-0.085	0.629	20.1%		68	10.64	276	5.58	8	1	20.1%	-0.392	-0.085	0.0198	0.372	5.45	5.70
10.19	9.85	0.372	0.0204	-0.085	0.609	20.0%		51	10.02	277	5.91	19	16	19.9%	-0.411	-0.085	0.0203	0.377	5.78	6.04
9.51	9.20	0.375	0.0209	-0.086	0.589	19.7%		126	9.36	278	6.24	18	14	19.6%	-0.431	-0.085	0.0207	0.380	6.08	6.40
8.88	8.58	0.378	0.0213	-0.086	0.569	19.5%	4	45	8.73	279	6.64	40	38	19.4%	-0.451	-0.085	0.0211	0.384	6.49	6.79
8.27	7.97	0.380	0.0217	-0.086	0.547	19.3%	4	32	8.12	280	7.05	18	15	19.2%	-0.472	-0.085	0.0214	0.385	6.90	7.20
7.73	7.38	0.384	0.0220	-0.085	0.526	19.2%		18	7.55	281	7.46	11	2	19.0%	-0.494	-0.084	0.0217	0.386	7.29	7.63
7.17	6.82	0.384	0.0223	-0.085	0.504	19.0%	6	93	7.00	282	7.93	9		18.8%	-0.516	-0.083	0.0219	0.386	7.78	8.08
6.64	6.29	0.384	0.0225	-0.084	0.481	18.8%	5	9	6.46	283	8.41	3	2	18.6%	-0.538	-0.082	0.0220	0.384	8.26	8.56
6.13	5.76	0.383	0.0226	-0.082	0.458	18.6%		10	5.95	284	8.88	8	1	18.4%	-0.561	-0.080	0.0221	0.382	8.70	9.07
5.64	5.29	0.380	0.0226	-0.081	0.436	18.4%	1	10	5.46	285	9.41	3		18.2%	-0.583	-0.078	0.0221	0.378	9.24	9.58
5.13	4.81	0.376	0.0225	-0.079	0.413	18.2%	1	4	4.97	286	9.98	1		18.1%	-0.606	-0.077	0.0220	0.372	9.83	10.13
4.70	4.44	0.371	0.0224	-0.077	0.389	18.1%	4	14	4.57	287	10.57			17.9%	-0.628	-0.074	0.0218	0.367	10.42	10.71
4.27	4.01	0.364	0.0221	-0.075	0.367	17.9%	1	22	4.14	288	11.13			17.7%	-0.650	-0.072	0.0215	0.360	10.95	11.31
3.89	3.64	0.357	0.0218	-0.073	0.344	17.8%	1	14	3.77	289	11.80	1		17.6%	-0.672	-0.070	0.0212	0.350	11.65	11.95
3.52	3.28	0.349	0.0214	-0.071	0.322	17.6%	14	530	3.40	290	12.44	3	2	17.4%	-0.694	-0.067	0.0207	0.342	12.27	12.61
3.20	2.97	0.337	0.0208	-0.068	0.300	17.5%	110	51	3.08	291	13.21			17.6%	-0.715	-0.064	0.0202	0.331	11.29	15.14
2.89	2.68	0.327	0.0203	-0.065	0.279	17.4%	111	68	2.79	292	14.10	5		18.0%	-0.736	-0.061	0.0196	0.317	12.26	15.94
2.61	2.40	0.316	0.0196	-0.062	0.258	17.3%	3	25	2.50	293	14.71	1		17.5%	-0.756	-0.058	0.0190	0.307	12.74	16.67
2.35	2.15	0.302	0.0189	-0.059	0.239	17.3%	7	10	2.25	294	15.32	3		17.0%	-0.775	-0.055	0.0182	0.294	15.14	15.51
2.11	1.92	0.290	0.0181	-0.056	0.220	17.2%	29	64	2.01	295	16.08			16.8%	-0.793	-0.052	0.0174	0.278	15.85	16.31
1.88	1.71	0.278	0.0173	-0.053	0.202	17.1%	3	4	1.79	296	17.02			17.3%	-0.810	-0.048	0.0166	0.267	15.07	18.98
1.70	1.50	0.263	0.0164	-0.050	0.186	17.0%	17	67	1.60	297	17.94			17.7%	-0.827	-0.045	0.0158	0.254	16.08	19.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS