AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

38.6%

270 strike

EXPECTED MOVE

$4.47

ATM straddle

MAX PAIN

$265.00

-2.3%

PUT/CALL VOLUME

0.38

78,561 / 208,298

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.40	37.15	0.001	0.0003	0.000	0.999	165.1%		21	38.77	232.5	0.03	258		115.8%	-0.001	-0.004	0.0003	0.001	0.00	0.06
37.70	34.65	0.001	0.0004	-0.001	0.999	146.2%		19	36.17	235	0.06	1,165	15	118.1%	-0.001	-0.005	0.0004	0.001	0.00	0.12
35.40	32.15	0.001	0.0004	-0.002	0.998	145.9%		8	33.77	237.5	0.01	1,675	29	90.2%	-0.002	-0.006	0.0004	0.001	0.00	0.02
32.90	29.85	0.001	0.0006	-0.003	0.998	143.4%	2	238	31.38	240	0.01	2,326	110	78.5%	-0.002	-0.007	0.0006	0.001	0.00	0.01
30.40	27.10	0.001	0.0008	-0.005	0.997	124.9%	7	39	28.75	242.5	0.01	2,054	7	72.3%	-0.003	-0.009	0.0008	0.001	0.00	0.01
27.65	25.10	0.002	0.0010	-0.007	0.996	123.6%	103	104	26.38	245	0.01	851	1,105	66.1%	-0.004	-0.010	0.0010	0.002	0.00	0.01
25.15	22.90	0.002	0.0014	-0.010	0.995	121.5%	179	477	24.02	247.5	0.01	1,489	219	60.0%	-0.005	-0.013	0.0014	0.002	0.00	0.01
22.65	20.40	0.003	0.0020	-0.014	0.994	111.0%	227	340	21.52	250	0.01	824	556	60.3%	-0.006	-0.017	0.0020	0.003	0.01	0.02
20.10	18.15	0.004	0.0030	-0.021	0.991	104.7%	574	314	19.13	252.5	0.01	557	1,467	53.6%	-0.009	-0.023	0.0030	0.004	0.01	0.02
17.45	15.70	0.005	0.0047	-0.033	0.986	91.8%	771	967	16.57	255	0.04	1,391	1,908	52.2%	-0.014	-0.035	0.0047	0.005	0.03	0.04
15.10	12.80	0.008	0.0079	-0.058	0.977	76.1%	1,063	285	13.95	257.5	0.07	2,090	2,624	49.2%	-0.023	-0.059	0.0079	0.008	0.06	0.07
11.65	10.80	0.013	0.0139	-0.110	0.957	56.1%	1,412	1,117	11.23	260	0.11	2,628	7,642	45.7%	-0.043	-0.111	0.0139	0.013	0.11	0.12
9.00	8.20	0.022	0.0244	-0.225	0.918	40.2%	913	738	8.60	262.5	0.23	3,045	7,081	43.2%	-0.082	-0.226	0.0244	0.022	0.22	0.24
6.65	6.15	0.034	0.0400	-0.472	0.846	41.2%	2,112	1,466	6.40	265	0.47	3,956	16,531	41.0%	-0.154	-0.473	0.0400	0.034	0.45	0.49
4.45	4.15	0.048	0.0577	-0.951	0.730	38.1%	3,975	916	4.30	267.5	0.95	2,484	13,164	39.9%	-0.270	-0.952	0.0577	0.048	0.92	0.98
2.74	2.63	0.056	0.0704	-1.724	0.570	38.3%	27,551	2,935	2.69	270	1.79	1,712	17,725	38.9%	-0.430	-1.724	0.0704	0.056	1.75	1.82
1.51	1.44	0.055	0.0701	-1.487	0.392	37.9%	41,544	3,668	1.48	272.5	3.08	495	5,093	38.9%	-0.608	-1.487	0.0701	0.055	3.00	3.15
0.74	0.70	0.044	0.0560	-0.735	0.234	38.1%	66,034	8,399	0.72	275	4.88	188	1,049	39.7%	-0.766	-0.734	0.0560	0.044	4.75	5.00
0.35	0.32	0.030	0.0368	-0.339	0.125	38.8%	19,507	3,532	0.33	277.5	6.30	191	1,707	0.0%	-0.875	-0.339	0.0370	0.030	5.40	7.20
0.16	0.15	0.018	0.0216	-0.158	0.064	40.3%	24,744	8,124	0.15	280	9.05	359	449	0.0%	-0.936	-0.159	0.0218	0.018	8.55	9.55
0.08	0.07	0.011	0.0122	-0.079	0.034	42.5%	6,123	2,529	0.08	282.5	11.47	64	19	0.0%	-0.967	-0.080	0.0124	0.011	10.45	12.50
0.04	0.03	0.007	0.0070	-0.043	0.019	44.3%	5,057	3,370	0.04	285	14.30	15	5	61.5%	-0.982	-0.046	0.0070	0.006	13.65	14.95
0.03	0.02	0.004	0.0042	-0.025	0.011	48.6%	1,987	1,273	0.03	287.5	16.85	2	4	72.6%	-0.990	-0.030	0.0042	0.004	15.75	17.95
0.02	0.01	0.003	0.0026	-0.016	0.007	51.5%	3,963	4,571	0.01	290	18.77			0.0%	-0.994	-0.022	0.0026	0.002	17.30	20.25
0.01	0.00	0.002	0.0017	-0.011	0.005	51.2%	118	146	0.01	292.5	21.33	1	2	0.0%	-0.996	-0.018	0.0016	0.002	19.80	22.85
0.01	0.00	0.002	0.0012	-0.008	0.003	56.3%	108	241	0.01	295	23.77	1	2	0.0%	-0.997	-0.015	0.0011	0.001	22.30	25.25
0.01	0.00	0.001	0.0009	-0.006	0.003	61.4%	62	222	0.01	297.5	26.15	2	8	0.0%	-0.998	-0.014	0.0008	0.001	24.80	27.50
0.05	0.00	0.001	0.0006	-0.005	0.002	78.0%	30	447	0.03	300	28.65			0.0%	-0.999	-0.013	0.0005	0.001	27.30	30.00
0.14	0.00	0.001	0.0005	-0.004	0.002	95.0%	1	38	0.07	302.5	31.15	2	4	0.0%	-0.999	-0.012	0.0004	0.001	29.80	32.50
0.02	0.00	0.001	0.0004	-0.003	0.001	81.0%		31	0.01	305	33.65			0.0%	-0.999	-0.012	0.0003	0.000	32.30	35.00
0.01	0.00	0.000	0.0002	-0.002	0.001	85.4%	8	12	0.01	310	38.65			0.0%	-1.000	-0.011	0.0002	0.000	37.30	40.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS