IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

18.4%

282 strike

EXPECTED MOVE

$6.55

ATM straddle

MAX PAIN

$280.00

-0.8%

PUT/CALL VOLUME

0.79

1,106 / 1,401

NOV 19, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.95	13.77	0.077	0.0159	-0.095	0.904	23.8%		12	13.86	267.5	0.48	275		24.2%	-0.096	-0.097	0.0160	0.077	0.47	0.50
13.49	13.31	0.080	0.0169	-0.099	0.898	23.7%			13.40	268	0.52	2	1	23.9%	-0.102	-0.101	0.0169	0.080	0.50	0.54
12.56	12.38	0.088	0.0189	-0.107	0.884	23.1%	4	4	12.47	269	0.60	27	16	23.5%	-0.116	-0.109	0.0190	0.088	0.58	0.62
11.66	11.47	0.096	0.0211	-0.116	0.868	22.7%	3	28	11.57	270	0.69	1,174	82	23.0%	-0.133	-0.118	0.0212	0.096	0.67	0.71
10.73	10.63	0.105	0.0236	-0.126	0.849	22.3%	1	1	10.68	271	0.79	26	40	22.5%	-0.151	-0.127	0.0237	0.105	0.77	0.81
9.85	9.76	0.114	0.0262	-0.135	0.828	22.0%		51	9.80	272	0.92	177	38	22.1%	-0.172	-0.137	0.0263	0.114	0.89	0.94
8.99	8.91	0.123	0.0290	-0.145	0.804	21.6%		86	8.95	273	1.06	213	21	21.7%	-0.196	-0.147	0.0291	0.123	1.04	1.08
8.16	8.07	0.133	0.0318	-0.155	0.777	21.1%	1	40	8.12	274	1.23	221	83	21.3%	-0.224	-0.156	0.0320	0.133	1.21	1.25
7.36	7.27	0.142	0.0348	-0.164	0.747	20.8%	5	57	7.31	275	1.43	122	117	20.9%	-0.254	-0.166	0.0350	0.142	1.41	1.45
6.59	6.50	0.151	0.0377	-0.172	0.713	20.4%	5	55	6.54	276	1.65	123	122	20.5%	-0.288	-0.174	0.0379	0.151	1.63	1.68
5.85	5.76	0.159	0.0405	-0.179	0.676	20.1%		49	5.80	277	1.92	78	74	20.2%	-0.325	-0.181	0.0407	0.159	1.89	1.95
5.14	5.06	0.166	0.0430	-0.185	0.637	19.7%	3	84	5.10	278	2.22	113	226	19.9%	-0.365	-0.186	0.0433	0.166	2.19	2.25
4.48	4.40	0.171	0.0452	-0.188	0.594	19.4%	27	81	4.44	279	2.56	74	121	19.5%	-0.408	-0.190	0.0456	0.171	2.53	2.59
3.85	3.78	0.175	0.0470	-0.189	0.549	19.0%	14	81	3.81	280	2.93	569	79	19.1%	-0.453	-0.190	0.0474	0.175	2.90	2.96
3.27	3.21	0.176	0.0482	-0.187	0.501	18.6%	14	92	3.24	281	3.37	36	9	18.8%	-0.501	-0.189	0.0486	0.176	3.33	3.40
2.76	2.68	0.175	0.0487	-0.183	0.453	18.3%	273	183	2.72	282	3.83	55	4	18.4%	-0.550	-0.184	0.0492	0.174	3.79	3.87
2.27	2.21	0.171	0.0484	-0.175	0.403	18.0%	163	101	2.24	283	4.36	47	2	18.1%	-0.600	-0.177	0.0490	0.170	4.32	4.40
1.85	1.80	0.164	0.0473	-0.165	0.353	17.7%	120	119	1.83	284	4.95	21		17.8%	-0.650	-0.167	0.0480	0.164	4.90	4.99
1.49	1.44	0.155	0.0453	-0.152	0.305	17.4%	296	217	1.46	285	5.59			17.5%	-0.700	-0.154	0.0461	0.154	5.55	5.63
1.18	1.13	0.144	0.0425	-0.138	0.259	17.2%	334	688	1.15	286	6.29	59		17.3%	-0.747	-0.140	0.0435	0.141	6.24	6.33
0.92	0.88	0.131	0.0389	-0.122	0.216	17.0%	8	59	0.90	287	7.04			17.1%	-0.791	-0.125	0.0402	0.128	6.99	7.08
0.71	0.67	0.117	0.0349	-0.106	0.177	16.8%	10	155	0.69	288	7.84	1		17.0%	-0.831	-0.110	0.0364	0.114	7.75	7.93
0.55	0.51	0.103	0.0306	-0.091	0.144	16.7%	24	121	0.53	289	8.68	1		16.8%	-0.867	-0.096	0.0323	0.097	8.59	8.77
0.42	0.38	0.088	0.0263	-0.077	0.115	16.6%	1	60	0.40	290	9.57	4		16.8%	-0.897	-0.082	0.0281	0.080	9.48	9.65
0.32	0.28	0.075	0.0223	-0.064	0.091	16.6%	10	81	0.30	291	10.39			15.3%	-0.923	-0.069	0.0242	0.066	10.17	10.61
0.24	0.21	0.063	0.0186	-0.053	0.072	16.6%	69	284	0.22	292	11.33	3		14.5%	-0.945	-0.058	0.0211	0.053	11.12	11.54
0.19	0.16	0.053	0.0153	-0.043	0.056	16.8%	2	6	0.17	293	12.29	20		0.0%	-0.962	-0.047	0.0179	0.039	12.07	12.50
0.14	0.12	0.044	0.0125	-0.035	0.044	16.8%		1	0.13	294	13.25			0.0%	-0.976	-0.039	0.0144	0.027	13.04	13.47
0.11	0.09	0.036	0.0102	-0.029	0.035	17.0%	11	14	0.10	295	14.36			18.8%	-0.986	-0.032	0.0106	0.018	14.03	14.69
0.09	0.06	0.030	0.0083	-0.024	0.028	17.1%	2	3	0.07	296	15.32			17.8%	-0.992	-0.028	0.0070	0.010	15.00	15.64
0.07	0.05	0.025	0.0068	-0.020	0.022	17.4%	1	1	0.06	297	16.34			19.9%	-0.996	-0.026	0.0040	0.006	16.02	16.66

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 19, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS