IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

18.7%

282 strike

EXPECTED MOVE

$2.46

ATM straddle

MAX PAIN

$280.00

-0.8%

PUT/CALL VOLUME

0.87

55,351 / 63,297

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.78	13.60	0.003	0.0034	-0.012	0.993	12.9%	3	12	13.69	267	0.01	265	58	35.1%	-0.007	-0.013	0.0034	0.003	0.00	0.01
12.78	12.61	0.003	0.0040	-0.013	0.992	33.3%	6	32	12.70	268	0.01	2,248	237	36.9%	-0.008	-0.013	0.0040	0.003	0.01	0.02
11.78	11.62	0.004	0.0047	-0.013	0.991	33.1%		48	11.70	269	0.01	1,139	536	34.3%	-0.009	-0.014	0.0047	0.004	0.01	0.02
10.79	10.62	0.004	0.0057	-0.015	0.990	32.0%	15	95	10.70	270	0.01	2,482	962	31.6%	-0.010	-0.015	0.0057	0.004	0.01	0.02
9.79	9.62	0.005	0.0072	-0.017	0.988	29.3%	6	150	9.70	271	0.01	443	353	29.0%	-0.012	-0.017	0.0071	0.005	0.01	0.02
8.80	8.62	0.006	0.0095	-0.021	0.985	27.6%	36	325	8.71	272	0.01	1,187	1,397	26.3%	-0.015	-0.021	0.0094	0.006	0.01	0.02
7.80	7.63	0.008	0.0134	-0.029	0.979	25.6%	21	334	7.71	273	0.03	772	818	25.4%	-0.021	-0.029	0.0133	0.008	0.02	0.03
6.83	6.65	0.011	0.0198	-0.044	0.968	25.4%	94	635	6.74	274	0.04	2,715	3,182	24.8%	-0.033	-0.045	0.0198	0.011	0.04	0.05
5.77	5.72	0.016	0.0299	-0.074	0.949	22.6%	209	417	5.74	275	0.08	1,675	4,457	23.8%	-0.052	-0.075	0.0299	0.016	0.07	0.08
4.83	4.78	0.023	0.0445	-0.125	0.918	22.6%	280	479	4.80	276	0.13	1,918	4,124	23.0%	-0.082	-0.125	0.0444	0.023	0.12	0.14
3.91	3.86	0.032	0.0638	-0.208	0.871	21.8%	367	503	3.88	277	0.21	4,155	5,615	22.4%	-0.129	-0.209	0.0638	0.032	0.21	0.22
3.06	3.00	0.041	0.0872	-0.341	0.804	21.2%	1,097	425	3.03	278	0.35	1,534	6,859	21.5%	-0.196	-0.341	0.0872	0.041	0.34	0.36
2.26	2.20	0.051	0.1118	-0.544	0.712	20.3%	7,363	2,138	2.23	279	0.55	2,757	10,413	20.6%	-0.288	-0.545	0.1118	0.051	0.54	0.56
1.56	1.52	0.057	0.1319	-0.851	0.595	19.8%	12,875	3,793	1.54	280	0.86	4,609	10,411	19.8%	-0.405	-0.852	0.1319	0.057	0.85	0.87
1.00	0.96	0.059	0.1389	-0.971	0.459	19.1%	13,426	3,667	0.98	281	1.29	1,467	2,974	19.1%	-0.541	-0.971	0.1389	0.059	1.27	1.32
0.58	0.55	0.053	0.1280	-0.580	0.323	18.6%	7,461	2,881	0.56	282	1.89	717	696	18.8%	-0.677	-0.580	0.1280	0.053	1.86	1.92
0.32	0.30	0.043	0.1025	-0.312	0.205	18.6%	10,716	5,263	0.31	283	2.63	812	1,470	18.8%	-0.795	-0.312	0.1025	0.043	2.61	2.66
0.16	0.15	0.030	0.0714	-0.153	0.117	18.6%	1,949	2,741	0.15	284	3.47	468	212	18.9%	-0.883	-0.153	0.0714	0.030	3.44	3.50
0.08	0.07	0.019	0.0439	-0.071	0.062	18.8%	3,784	3,817	0.08	285	4.40	363	187	19.9%	-0.938	-0.070	0.0439	0.019	4.34	4.47
0.04	0.03	0.011	0.0250	-0.033	0.032	19.2%	1,342	4,417	0.04	286	5.39	52	20	22.5%	-0.968	-0.033	0.0252	0.011	5.30	5.48
0.02	0.01	0.007	0.0143	-0.017	0.017	19.5%	1,323	4,687	0.01	287	6.33	20	2	22.6%	-0.983	-0.016	0.0144	0.007	6.24	6.41
0.02	0.01	0.005	0.0109	-0.013	0.013	20.8%	185	7,772	0.01	287.5	6.87	10	6	25.5%	-0.987	-0.012	0.0110	0.005	6.78	6.95
0.01	0.00	0.004	0.0085	-0.010	0.010	19.3%	205	3,543	0.01	288	7.33	28	34	23.7%	-0.990	-0.009	0.0086	0.004	7.27	7.40
0.01	0.00	0.003	0.0054	-0.006	0.006	21.6%	54	13,635	0.01	289	8.36	6	11	28.9%	-0.994	-0.005	0.0054	0.003	8.27	8.44
0.01	0.00	0.002	0.0036	-0.004	0.004	23.9%	401	17,882	0.01	290	9.34	3	5	30.6%	-0.996	-0.004	0.0037	0.002	9.27	9.42
0.01	0.00	0.002	0.0026	-0.003	0.003	26.1%	3	467	0.01	291	10.36			34.6%	-0.997	-0.003	0.0027	0.002	10.27	10.44
0.01	0.00	0.001	0.0020	-0.003	0.003	28.3%	15	93	0.01	292	11.35			36.7%	-0.998	-0.002	0.0020	0.001	11.27	11.43
0.01	0.00	0.001	0.0018	-0.003	0.002	29.4%	40	609	0.01	292.5	11.85			38.0%	-0.998	-0.002	0.0018	0.001	11.77	11.93
0.01	0.00	0.001	0.0016	-0.002	0.002	30.5%		37	0.01	293	12.35	21	2	39.4%	-0.998	-0.002	0.0016	0.001	12.27	12.43
0.01	0.00	0.001	0.0013	-0.002	0.002	32.6%	4	40	0.01	294	13.34	2	2	41.2%	-0.998	-0.001	0.0013	0.001	13.27	13.42
0.01	0.00	0.001	0.0011	-0.002	0.002	34.8%	2	199	0.01	295	14.30			0.0%	-0.999	-0.001	0.0011	0.001	14.02	14.59

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS