IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

19.0%

282 strike

EXPECTED MOVE

$3.34

ATM straddle

MAX PAIN

$278.00

-1.5%

PUT/CALL VOLUME

0.29

9,087 / 31,741

NOV 12, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.30	13.14	0.009	0.0062	-0.031	0.984	26.4%	33	51	13.22	267.5	0.04	616	53	30.3%	-0.016	-0.033	0.0062	0.009	0.03	0.04
12.80	12.64	0.009	0.0069	-0.034	0.983	25.5%		2	12.72	268	0.04	363	106	29.9%	-0.017	-0.035	0.0069	0.009	0.03	0.05
11.81	11.65	0.011	0.0086	-0.041	0.979	25.5%		22	11.73	269	0.04	532	68	28.3%	-0.021	-0.043	0.0086	0.011	0.04	0.05
10.82	10.66	0.014	0.0109	-0.052	0.973	24.8%	37	64	10.74	270	0.07	1,032	366	27.8%	-0.027	-0.053	0.0109	0.014	0.06	0.07
9.84	9.68	0.017	0.0142	-0.068	0.964	24.6%		322	9.76	271	0.08	757	140	26.3%	-0.035	-0.069	0.0142	0.017	0.07	0.08
8.87	8.73	0.021	0.0185	-0.090	0.953	24.9%	36	129	8.80	272	0.10	291	240	25.4%	-0.047	-0.091	0.0185	0.021	0.09	0.11
7.90	7.74	0.027	0.0242	-0.120	0.936	23.4%	19	340	7.82	273	0.14	450	113	24.6%	-0.064	-0.121	0.0242	0.027	0.13	0.15
6.96	6.81	0.034	0.0314	-0.159	0.913	23.3%	19	51	6.88	274	0.19	605	1,514	23.8%	-0.086	-0.160	0.0314	0.034	0.18	0.20
6.03	5.88	0.042	0.0402	-0.207	0.884	22.5%	11	183	5.96	275	0.27	679	1,122	23.2%	-0.116	-0.208	0.0402	0.042	0.26	0.28
5.10	5.04	0.050	0.0506	-0.264	0.845	22.1%	45	275	5.07	276	0.38	327	188	22.6%	-0.155	-0.265	0.0506	0.050	0.37	0.39
4.25	4.19	0.060	0.0622	-0.326	0.795	21.6%	542	1,681	4.22	277	0.53	705	431	21.9%	-0.204	-0.327	0.0622	0.060	0.51	0.54
3.45	3.38	0.069	0.0743	-0.388	0.733	20.9%	212	1,311	3.42	278	0.73	571	1,369	21.3%	-0.267	-0.388	0.0744	0.069	0.72	0.74
2.72	2.65	0.077	0.0856	-0.440	0.658	20.3%	384	2,134	2.69	279	0.99	897	1,013	20.6%	-0.342	-0.441	0.0857	0.077	0.97	1.01
2.05	2.00	0.082	0.0940	-0.471	0.570	19.8%	667	1,303	2.02	280	1.34	495	958	20.1%	-0.430	-0.472	0.0941	0.082	1.32	1.36
1.49	1.44	0.083	0.0975	-0.470	0.475	19.3%	287	1,279	1.46	281	1.77	489	483	19.6%	-0.525	-0.470	0.0976	0.083	1.75	1.80
1.04	0.99	0.079	0.0947	-0.431	0.377	18.9%	530	845	1.02	282	2.33	288	100	19.2%	-0.623	-0.432	0.0950	0.079	2.30	2.35
0.69	0.65	0.071	0.0860	-0.361	0.284	18.5%	572	3,006	0.67	283	2.97	250	26	18.8%	-0.716	-0.363	0.0862	0.071	2.94	3.00
0.44	0.40	0.060	0.0725	-0.276	0.203	18.4%	787	1,067	0.42	284	3.73	451	69	18.7%	-0.798	-0.277	0.0728	0.059	3.70	3.76
0.27	0.26	0.047	0.0568	-0.193	0.137	18.5%	1,237	4,829	0.27	285	4.54	224	520	18.3%	-0.864	-0.194	0.0571	0.047	4.45	4.64
0.16	0.14	0.035	0.0416	-0.126	0.089	18.5%	456	512	0.15	286	5.44	11	1	18.3%	-0.913	-0.126	0.0420	0.034	5.35	5.53
0.10	0.08	0.025	0.0289	-0.079	0.056	18.6%	25,415	25,350	0.09	287	6.38	2		18.7%	-0.946	-0.079	0.0297	0.024	6.30	6.47
0.06	0.04	0.018	0.0198	-0.050	0.036	18.7%	220	260	0.05	288	7.35	6		19.0%	-0.967	-0.049	0.0205	0.017	7.26	7.44
0.04	0.02	0.012	0.0133	-0.032	0.023	19.2%	197	763	0.03	289	8.33	5	5	19.3%	-0.980	-0.032	0.0140	0.011	8.24	8.42
0.03	0.01	0.009	0.0092	-0.021	0.015	20.0%	18	1,852	0.02	290	9.32	2	3	20.6%	-0.987	-0.023	0.0095	0.007	9.24	9.41
0.02	0.01	0.007	0.0065	-0.015	0.011	20.9%	1	829	0.01	291	10.32	1		21.6%	-0.992	-0.018	0.0065	0.005	10.25	10.39
0.02	0.01	0.005	0.0048	-0.011	0.008	22.7%		37	0.01	292	11.32			23.4%	-0.995	-0.015	0.0044	0.003	11.25	11.39
0.02	0.00	0.004	0.0041	-0.010	0.007	22.4%		82	0.01	292.5	11.82			24.2%	-0.996	-0.014	0.0037	0.003	11.75	11.89
0.02	0.00	0.004	0.0036	-0.009	0.006	23.2%	1	50	0.01	293	12.33	1	1	26.8%	-0.996	-0.014	0.0032	0.003	12.25	12.41
0.01	0.00	0.003	0.0028	-0.007	0.005	23.1%		10	0.01	294	13.32			27.9%	-0.997	-0.013	0.0023	0.002	13.25	13.40
0.01	0.00	0.003	0.0022	-0.006	0.004	24.6%		22	0.01	295	14.32			28.5%	-0.998	-0.012	0.0017	0.001	14.01	14.63
0.01	0.00	0.002	0.0018	-0.005	0.003	26.1%		13	0.01	296	15.30			0.0%	-0.999	-0.012	0.0013	0.001	14.99	15.62

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 12, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS