IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

17.8%

282 strike

EXPECTED MOVE

$8.69

ATM straddle

MAX PAIN

$277.00

-1.8%

PUT/CALL VOLUME

17.49

66,328 / 3,793

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.43	13.35	0.155	0.0189	-0.097	0.830	22.0%	2	175	13.39	269	1.24	359	32	22.1%	-0.171	-0.100	0.0191	0.156	1.22	1.26
12.56	12.48	0.164	0.0204	-0.102	0.813	21.6%	15	537	12.52	270	1.37	5,685	2,397	21.7%	-0.188	-0.104	0.0207	0.165	1.35	1.39
11.71	11.63	0.173	0.0220	-0.107	0.795	21.3%	1	300	11.67	271	1.52	290	27	21.3%	-0.207	-0.109	0.0222	0.174	1.50	1.54
10.88	10.80	0.182	0.0236	-0.111	0.775	20.9%	8	195	10.84	272	1.69	366	31	21.0%	-0.227	-0.114	0.0239	0.184	1.67	1.71
10.47	10.39	0.187	0.0244	-0.114	0.764	20.8%	4	96	10.43	272.5	1.78	244	23	20.8%	-0.238	-0.116	0.0247	0.188	1.76	1.80
10.07	9.99	0.192	0.0252	-0.116	0.753	20.6%	4	762	10.03	273	1.88	457	44	20.6%	-0.249	-0.118	0.0256	0.193	1.86	1.89
9.28	9.20	0.201	0.0269	-0.120	0.730	20.3%	8	273	9.24	274	2.09	219	44	20.3%	-0.273	-0.122	0.0272	0.202	2.07	2.11
8.51	8.43	0.209	0.0285	-0.123	0.704	20.0%	197	623	8.47	275	2.33	31,348	30,678	20.0%	-0.299	-0.126	0.0289	0.210	2.30	2.35
7.77	7.69	0.217	0.0301	-0.126	0.677	19.6%	25	310	7.73	276	2.58	1,144	65	19.7%	-0.326	-0.129	0.0306	0.218	2.56	2.60
7.05	6.97	0.225	0.0317	-0.129	0.648	19.3%	21	189	7.01	277	2.87	1,101	74	19.4%	-0.356	-0.131	0.0321	0.225	2.84	2.89
6.70	6.62	0.228	0.0324	-0.130	0.632	19.1%	51	216	6.66	277.5	3.02	214	15	19.2%	-0.371	-0.132	0.0329	0.228	2.99	3.05
6.36	6.28	0.231	0.0331	-0.131	0.617	19.0%	32	284	6.32	278	3.18	167	74	19.1%	-0.387	-0.133	0.0336	0.231	3.15	3.21
5.70	5.63	0.235	0.0344	-0.132	0.584	18.7%	33	327	5.67	279	3.53	144	34	18.8%	-0.420	-0.134	0.0349	0.236	3.50	3.56
5.08	5.01	0.239	0.0354	-0.132	0.550	18.4%	396	2,519	5.04	280	3.91	699	104	18.5%	-0.455	-0.134	0.0361	0.239	3.88	3.94
4.49	4.42	0.241	0.0363	-0.131	0.515	18.1%	122	575	4.46	281	4.33	157	27	18.2%	-0.492	-0.133	0.0369	0.240	4.29	4.36
3.93	3.88	0.240	0.0368	-0.129	0.478	17.8%	148	545	3.91	282	4.78	187	86	17.9%	-0.529	-0.131	0.0376	0.240	4.74	4.82
3.68	3.62	0.240	0.0369	-0.127	0.459	17.7%	95	785	3.65	282.5	5.03	202	2	17.8%	-0.548	-0.130	0.0378	0.238	4.99	5.06
3.43	3.37	0.238	0.0370	-0.125	0.441	17.5%	382	1,591	3.40	283	5.28	177	28	17.6%	-0.568	-0.128	0.0378	0.236	5.24	5.32
2.96	2.90	0.234	0.0368	-0.121	0.403	17.3%	170	878	2.93	284	5.82	189		17.4%	-0.606	-0.124	0.0378	0.233	5.78	5.86
2.53	2.48	0.228	0.0363	-0.116	0.365	17.0%	403	1,132	2.50	285	6.40	634	1	17.1%	-0.645	-0.118	0.0373	0.224	6.36	6.44
2.15	2.10	0.219	0.0354	-0.110	0.327	16.8%	93	498	2.13	286	7.03	34	1	16.9%	-0.684	-0.112	0.0364	0.215	6.99	7.07
1.81	1.77	0.208	0.0340	-0.102	0.291	16.6%	105	1,585	1.79	287	7.71	27		16.7%	-0.721	-0.105	0.0352	0.203	7.66	7.75
1.65	1.61	0.203	0.0332	-0.099	0.274	16.5%	38	343	1.63	287.5	8.05	8		16.6%	-0.740	-0.102	0.0344	0.198	8.01	8.10
1.51	1.46	0.197	0.0323	-0.095	0.256	16.4%	166	621	1.48	288	8.42	53		16.5%	-0.758	-0.098	0.0336	0.189	8.38	8.46
1.25	1.21	0.183	0.0303	-0.087	0.224	16.3%	80	563	1.23	289	9.18	11		16.4%	-0.792	-0.090	0.0317	0.175	9.13	9.22
1.03	0.99	0.169	0.0280	-0.079	0.193	16.1%	167	1,128	1.01	290	9.94	425	16	16.0%	-0.824	-0.082	0.0296	0.157	9.80	10.08
0.84	0.81	0.154	0.0256	-0.071	0.166	16.0%	30	568	0.82	291	10.77	31		15.8%	-0.854	-0.074	0.0274	0.142	10.55	10.98
0.69	0.66	0.139	0.0231	-0.063	0.141	16.0%	75	404	0.68	292	11.62	4		15.7%	-0.880	-0.067	0.0251	0.122	11.41	11.83
0.62	0.59	0.132	0.0219	-0.059	0.130	15.9%	21	260	0.60	292.5	12.07	1		15.7%	-0.893	-0.064	0.0239	0.115	11.86	12.28
0.56	0.53	0.124	0.0206	-0.056	0.119	15.9%	85	644	0.55	293	12.52			15.6%	-0.904	-0.060	0.0228	0.106	12.32	12.72
0.45	0.43	0.111	0.0182	-0.049	0.100	15.9%	39	229	0.44	294	13.44	2		15.6%	-0.925	-0.054	0.0205	0.088	13.25	13.63

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS