VIX Options Chain
VIX $18.60 · Updated Nov 10, 4:00 PM ET
VIX is at $18.60. The nearest expiration, Nov 11, 2026 (1 day out), lists 50 strikes, with 23,538 calls and 8,922 puts traded in the latest session. The at-the-money straddle prices a move of about $0.95 (5.1%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 18, 2026
- Nov 24, 2026
- Dec 1, 2026
- Dec 9, 2026
- Dec 16, 2026
- Jan 20, 2027
- Feb 17, 2027
- Mar 17, 2027
- Apr 21, 2027
ATM IV
n/a
19 strike
EXPECTED MOVE
$0.95
ATM straddle
MAX PAIN
$19.00
+2.2%
PUT/CALL VOLUME
0.38
8,922 / 23,538
NOV 11, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 9.93 | 9.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 20 | 9.64 | 10 | 0.01 | 2 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | ||
| 9.43 | 8.85 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 9.14 | 10.5 | 0.01 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | ||||
| 8.93 | 8.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 8.64 | 11 | 0.01 | 2 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | |||
| 8.43 | 7.85 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 8.14 | 11.5 | 0.01 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | ||||
| 7.93 | 7.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 7.64 | 12 | 0.01 | 2 | 5 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | ||
| 7.43 | 6.85 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 7.14 | 12.5 | 0.01 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | ||||
| 6.93 | 6.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 6.64 | 13 | 0.01 | 4 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | |||
| 6.43 | 5.85 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 10 | 6.14 | 13.5 | 0.01 | 173 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | ||
| 5.93 | 5.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 4 | 194 | 5.64 | 14 | 0.01 | 915 | 5 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 |
| 5.43 | 4.85 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 117 | 5.14 | 14.5 | 0.01 | 412 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | ||
| 4.93 | 4.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 25 | 3,105 | 4.64 | 15 | 0.01 | 2,793 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 | |
| 3.93 | 3.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 27 | 2,219 | 3.64 | 16 | 0.01 | 9,989 | 55 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 |
| 2.93 | 2.35 | 0.000 | 0.0000 | 0.000 | 1.000 | 0.0% | 60 | 502 | 2.64 | 17 | 0.01 | 5,163 | 265 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.01 |
| 1.94 | 1.50 | 0.000 | 0.0010 | 0.000 | 1.000 | 0.0% | 190 | 3,481 | 1.72 | 18 | 0.01 | 6,205 | 833 | 0.0% | -0.000 | 0.000 | 0.0010 | 0.000 | 0.00 | 0.02 |
| 1.04 | 0.60 | 0.000 | 0.1195 | -0.004 | 0.976 | 0.0% | 6,445 | 5,578 | 0.82 | 19 | 0.13 | 1,855 | 1,752 | 0.0% | -0.024 | -0.004 | 0.1195 | 0.000 | 0.09 | 0.16 |
| 0.32 | 0.30 | 0.001 | 0.7349 | -0.171 | 0.436 | 0.0% | 5,881 | 6,791 | 0.31 | 20 | 0.55 | 3,048 | 3,783 | 0.0% | -0.564 | -0.171 | 0.7349 | 0.001 | 0.48 | 0.63 |
| 0.22 | 0.12 | 0.000 | 0.1529 | -0.011 | 0.045 | 0.0% | 2,447 | 1,849 | 0.17 | 21 | 1.40 | 861 | 212 | 0.0% | -0.955 | -0.011 | 0.1529 | 0.000 | 1.26 | 1.54 |
| 0.09 | 0.05 | 0.000 | 0.0074 | -0.000 | 0.002 | 0.0% | 1,994 | 9,243 | 0.07 | 22 | 2.45 | 1,461 | 619 | 0.0% | -0.999 | -0.000 | 0.0074 | 0.000 | 2.19 | 2.70 |
| 0.04 | 0.02 | 0.000 | 0.0003 | 0.000 | 0.000 | 0.0% | 1,365 | 3,412 | 0.03 | 23 | 3.42 | 643 | 82 | 0.0% | -1.000 | 0.000 | 0.0003 | 0.000 | 3.16 | 3.67 |
| 0.04 | 0.01 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 599 | 5,220 | 0.03 | 24 | 4.39 | 293 | 29 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 4.13 | 4.66 |
| 0.06 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 2,194 | 11,640 | 0.03 | 25 | 5.38 | 887 | 1,234 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 5.12 | 5.65 |
| 0.05 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 85 | 10,469 | 0.03 | 26 | 6.38 | 305 | 28 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 6.09 | 6.67 |
| 0.04 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 409 | 6,207 | 0.02 | 27 | 7.38 | 97 | 10 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 7.08 | 7.67 |
| 0.02 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 149 | 2,905 | 0.01 | 28 | 8.37 | 79 | 7 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 8.08 | 8.66 |
| 0.04 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 66 | 2,455 | 0.02 | 29 | 9.37 | 16 | 1 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 9.08 | 9.66 |
| 0.01 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 741 | 10,996 | 0.01 | 30 | 10.38 | 65 | 2 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 10.08 | 10.67 |
| 0.03 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 12 | 5,162 | 0.01 | 31 | 11.37 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 11.08 | 11.66 | ||
| 0.01 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 1 | 1,823 | 0.01 | 32 | 12.37 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 12.07 | 12.67 | ||
| 0.03 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 53 | 2,390 | 0.01 | 33 | 13.37 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 13.07 | 13.67 | ||
| 0.03 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 3,057 | 0.01 | 34 | 14.37 | 16 | 0.0% | -1.000 | 0.000 | 0.0000 | 0.000 | 14.07 | 14.67 | ||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology