IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

17.2%

282 strike

EXPECTED MOVE

$5.44

ATM straddle

MAX PAIN

$278.00

-1.5%

PUT/CALL VOLUME

0.31

4,976 / 15,799

NOV 17, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.72	13.49	0.052	0.0140	-0.078	0.933	23.5%		5	13.61	267.5	0.27	87	11	23.6%	-0.067	-0.080	0.0141	0.052	0.26	0.28
13.24	13.01	0.055	0.0151	-0.082	0.928	23.2%		3	13.13	268	0.29	199	22	23.3%	-0.072	-0.084	0.0151	0.055	0.28	0.30
12.29	12.10	0.062	0.0173	-0.091	0.916	22.9%	1	18	12.20	269	0.34	227	152	22.8%	-0.084	-0.092	0.0174	0.062	0.33	0.35
11.36	11.16	0.069	0.0200	-0.101	0.902	22.4%	4	113	11.26	270	0.40	710	146	22.2%	-0.098	-0.102	0.0200	0.069	0.39	0.41
10.43	10.24	0.077	0.0230	-0.112	0.885	21.9%	23	108	10.34	271	0.47	148	100	21.7%	-0.115	-0.113	0.0230	0.077	0.46	0.49
9.52	9.33	0.086	0.0263	-0.124	0.865	21.3%	12	228	9.43	272	0.56	446	51	21.2%	-0.135	-0.125	0.0264	0.086	0.55	0.58
8.55	8.48	0.096	0.0300	-0.136	0.841	20.6%	2	102	8.52	273	0.68	460	122	20.7%	-0.159	-0.138	0.0301	0.096	0.66	0.69
7.69	7.61	0.106	0.0340	-0.149	0.814	20.2%	5	89	7.65	274	0.81	540	442	20.3%	-0.187	-0.151	0.0341	0.106	0.80	0.83
6.85	6.78	0.116	0.0382	-0.163	0.781	19.8%	4	116	6.81	275	0.97	719	685	19.8%	-0.219	-0.164	0.0383	0.116	0.96	0.99
6.05	5.97	0.126	0.0424	-0.175	0.745	19.4%	149	150	6.01	276	1.18	458	703	19.5%	-0.256	-0.176	0.0426	0.126	1.16	1.20
5.28	5.21	0.135	0.0466	-0.186	0.704	19.0%	165	205	5.25	277	1.41	448	515	19.1%	-0.297	-0.187	0.0468	0.135	1.39	1.43
4.55	4.48	0.143	0.0505	-0.195	0.658	18.6%	62	100	4.52	278	1.69	254	363	18.7%	-0.343	-0.196	0.0507	0.143	1.67	1.70
3.88	3.81	0.150	0.0539	-0.201	0.608	18.2%	290	139	3.84	279	2.01	351	362	18.3%	-0.394	-0.202	0.0543	0.150	1.99	2.03
3.24	3.18	0.154	0.0565	-0.203	0.553	17.8%	704	231	3.21	280	2.38	328	415	18.0%	-0.448	-0.204	0.0568	0.154	2.36	2.41
2.68	2.65	0.155	0.0581	-0.201	0.496	17.6%	1,071	309	2.67	281	2.82	60	81	17.6%	-0.505	-0.203	0.0585	0.155	2.79	2.85
2.17	2.11	0.153	0.0585	-0.195	0.438	17.2%	1,068	318	2.14	282	3.30	69	55	17.3%	-0.565	-0.196	0.0590	0.153	3.27	3.34
1.72	1.67	0.148	0.0575	-0.184	0.378	16.9%	2,277	479	1.69	283	3.86	61	10	17.0%	-0.625	-0.185	0.0581	0.148	3.82	3.90
1.34	1.29	0.140	0.0550	-0.169	0.320	16.6%	1,312	462	1.31	284	4.48	48	5	16.7%	-0.684	-0.171	0.0558	0.139	4.45	4.52
1.02	0.98	0.129	0.0511	-0.151	0.264	16.3%	942	501	1.00	285	5.17			16.5%	-0.741	-0.153	0.0522	0.127	5.13	5.21
0.76	0.73	0.115	0.0461	-0.131	0.213	16.1%	42	59	0.74	286	5.93	20	1	16.3%	-0.793	-0.134	0.0475	0.113	5.89	5.97
0.56	0.53	0.100	0.0403	-0.111	0.168	16.0%	2,897	586	0.55	287	6.75	12	10	16.2%	-0.840	-0.115	0.0419	0.097	6.67	6.82
0.41	0.38	0.085	0.0341	-0.091	0.130	15.9%	800	186	0.40	288	7.62	6		16.4%	-0.880	-0.096	0.0359	0.081	7.54	7.70
0.29	0.27	0.070	0.0281	-0.073	0.098	15.8%	1,047	639	0.28	289	8.39	20	20	16.4%	-0.913	-0.078	0.0300	0.064	8.18	8.61
0.21	0.18	0.057	0.0227	-0.058	0.074	15.7%	234	465	0.20	290	9.34	6	1	16.7%	-0.940	-0.062	0.0250	0.049	9.12	9.55
0.15	0.13	0.046	0.0179	-0.045	0.055	15.9%	1,807	264	0.14	291	10.28	1	1	17.1%	-0.961	-0.048	0.0205	0.035	10.05	10.51
0.11	0.09	0.037	0.0140	-0.035	0.041	16.0%	817	294	0.10	292	11.27			17.6%	-0.977	-0.037	0.0159	0.024	11.06	11.48
0.08	0.06	0.029	0.0108	-0.027	0.030	16.1%	51	115	0.07	293	12.24			17.9%	-0.988	-0.029	0.0111	0.015	12.04	12.45
0.07	0.04	0.023	0.0084	-0.021	0.023	16.5%	7	7	0.06	294	13.22			19.0%	-0.994	-0.026	0.0065	0.007	13.02	13.43
0.05	0.03	0.019	0.0066	-0.017	0.018	16.8%		3	0.04	295	14.34	1	1	19.4%	-0.997	-0.024	0.0035	0.004	14.01	14.66
0.04	0.02	0.015	0.0053	-0.014	0.014	17.0%		1	0.03	296	15.34			20.8%	-0.999	-0.024	0.0017	0.002	15.02	15.66
0.04	0.01	0.013	0.0043	-0.012	0.011	17.6%	1	5	0.03	297	16.32	3	3	20.4%	-1.000	-0.023	0.0007	0.001	16.00	16.64

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 17, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS