IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

19.5%

282 strike

EXPECTED MOVE

$4.11

ATM straddle

MAX PAIN

$279.00

-1.1%

PUT/CALL VOLUME

1.43

38,480 / 26,963

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
11.99	11.79	0.022	0.0121	-0.072	0.962	26.5%	1	183	11.89	269	0.11	4,079	291	26.8%	-0.038	-0.074	0.0122	0.022	0.10	0.11
11.01	10.81	0.026	0.0150	-0.088	0.952	25.5%	14	831	10.91	270	0.13	9,608	1,817	25.8%	-0.048	-0.089	0.0150	0.026	0.12	0.14
10.05	9.86	0.032	0.0185	-0.107	0.939	25.1%	12	409	9.96	271	0.17	1,158	587	25.2%	-0.061	-0.109	0.0186	0.032	0.16	0.18
9.10	8.90	0.038	0.0228	-0.131	0.923	24.4%	14	796	9.00	272	0.21	13,318	2,622	24.6%	-0.077	-0.132	0.0230	0.038	0.21	0.22
8.63	8.43	0.041	0.0253	-0.144	0.913	24.1%	27	676	8.53	272.5	0.25	1,389	751	24.3%	-0.087	-0.146	0.0254	0.041	0.24	0.26
8.17	7.97	0.045	0.0280	-0.159	0.902	23.9%	55	445	8.07	273	0.28	9,550	1,760	24.1%	-0.098	-0.160	0.0282	0.045	0.27	0.29
7.26	7.06	0.053	0.0341	-0.191	0.876	23.4%	32	1,435	7.16	274	0.37	1,725	1,553	23.5%	-0.124	-0.192	0.0343	0.053	0.36	0.38
6.28	6.23	0.062	0.0409	-0.226	0.844	22.6%	207	2,581	6.26	275	0.48	5,002	4,702	22.9%	-0.157	-0.227	0.0412	0.062	0.47	0.49
5.42	5.37	0.071	0.0485	-0.262	0.804	22.0%	65	1,560	5.39	276	0.63	11,564	1,213	22.4%	-0.196	-0.264	0.0488	0.071	0.61	0.64
4.60	4.56	0.080	0.0564	-0.298	0.757	21.5%	323	1,476	4.58	277	0.80	11,166	2,760	21.7%	-0.244	-0.300	0.0568	0.081	0.79	0.81
4.21	4.17	0.085	0.0603	-0.315	0.730	21.3%	323	604	4.19	277.5	0.91	1,002	1,006	21.5%	-0.271	-0.317	0.0608	0.085	0.90	0.92
3.83	3.79	0.089	0.0641	-0.331	0.701	21.0%	647	1,535	3.81	278	1.04	7,514	4,965	21.2%	-0.300	-0.333	0.0646	0.089	1.02	1.05
3.13	3.09	0.096	0.0710	-0.356	0.637	20.5%	1,305	4,246	3.11	279	1.33	1,770	3,374	20.7%	-0.365	-0.359	0.0716	0.096	1.32	1.33
2.49	2.46	0.100	0.0761	-0.369	0.565	20.2%	4,036	4,158	2.48	280	1.70	4,886	3,373	20.3%	-0.438	-0.373	0.0769	0.100	1.68	1.72
1.93	1.90	0.102	0.0787	-0.367	0.488	19.8%	2,814	2,281	1.92	281	2.15	1,804	1,014	19.9%	-0.516	-0.372	0.0796	0.101	2.13	2.16
1.45	1.42	0.099	0.0781	-0.349	0.408	19.4%	1,552	1,244	1.44	282	2.67	1,590	344	19.5%	-0.596	-0.354	0.0790	0.099	2.65	2.69
1.24	1.21	0.096	0.0765	-0.334	0.369	19.3%	1,320	2,234	1.23	282.5	2.96	1,508	289	19.3%	-0.636	-0.338	0.0775	0.096	2.93	2.99
1.05	1.02	0.093	0.0741	-0.315	0.331	19.0%	1,075	4,000	1.04	283	3.27	788	90	19.1%	-0.675	-0.319	0.0750	0.092	3.24	3.30
0.73	0.71	0.083	0.0670	-0.269	0.258	18.7%	1,679	3,871	0.72	284	3.97	483	41	18.8%	-0.749	-0.272	0.0678	0.082	3.94	4.00
0.50	0.48	0.071	0.0576	-0.217	0.193	18.6%	5,191	6,959	0.49	285	4.74	755	51	18.8%	-0.815	-0.219	0.0582	0.069	4.71	4.77
0.34	0.32	0.058	0.0470	-0.165	0.139	18.4%	733	3,194	0.33	286	5.59	106	12	18.8%	-0.869	-0.167	0.0475	0.056	5.51	5.67
0.22	0.20	0.045	0.0366	-0.121	0.097	18.5%	1,046	5,181	0.21	287	6.50	105	201	19.3%	-0.911	-0.121	0.0372	0.042	6.41	6.59
0.18	0.16	0.040	0.0318	-0.102	0.081	18.4%	865	2,869	0.17	287.5	6.96	25	2	19.4%	-0.928	-0.101	0.0325	0.037	6.87	7.05
0.14	0.13	0.035	0.0274	-0.086	0.067	18.5%	1,158	2,166	0.14	288	7.42	118	201	19.3%	-0.942	-0.084	0.0283	0.030	7.34	7.50
0.09	0.08	0.026	0.0199	-0.059	0.045	18.6%	457	3,158	0.08	289	8.39	130	1	20.0%	-0.965	-0.057	0.0209	0.021	8.30	8.47
0.06	0.05	0.019	0.0144	-0.041	0.031	18.8%	1,425	6,538	0.06	290	9.36	2		20.7%	-0.979	-0.041	0.0146	0.013	9.28	9.44
0.04	0.03	0.014	0.0104	-0.030	0.022	19.1%	71	4,015	0.04	291	10.34	3	3	21.6%	-0.988	-0.031	0.0097	0.009	10.27	10.42
0.03	0.02	0.011	0.0076	-0.022	0.015	19.7%	219	1,386	0.03	292	11.34			22.9%	-0.993	-0.026	0.0062	0.005	11.27	11.41
0.03	0.01	0.009	0.0066	-0.019	0.013	19.8%	9	671	0.02	292.5	11.85	2		24.4%	-0.995	-0.025	0.0049	0.004	11.77	11.93
0.02	0.01	0.008	0.0057	-0.016	0.011	19.8%	82	1,052	0.01	293	12.34			24.9%	-0.996	-0.024	0.0039	0.003	12.27	12.42
0.02	0.01	0.007	0.0044	-0.013	0.009	21.2%	9	916	0.01	294	13.34			26.5%	-0.998	-0.023	0.0024	0.002	13.27	13.42

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS