IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

18.4%

282 strike

EXPECTED MOVE

$10.65

ATM straddle

MAX PAIN

$276.00

-2.2%

PUT/CALL VOLUME

3.91

11,893 / 3,040

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.29	14.20	0.207	0.0178	-0.093	0.794	22.0%	8	91	14.24	269	1.90	140	138	22.1%	-0.208	-0.095	0.0181	0.207	1.88	1.92
13.46	13.37	0.216	0.0189	-0.096	0.778	21.7%	7	238	13.41	270	2.06	4,815	3,079	21.8%	-0.224	-0.098	0.0192	0.218	2.04	2.09
12.64	12.55	0.225	0.0200	-0.099	0.760	21.4%		59	12.60	271	2.25	208	31	21.5%	-0.241	-0.101	0.0203	0.226	2.23	2.27
11.85	11.75	0.234	0.0211	-0.101	0.742	21.2%	3	608	11.80	272	2.44	2,045	25	21.2%	-0.260	-0.104	0.0214	0.234	2.42	2.46
11.44	11.36	0.238	0.0217	-0.103	0.732	21.0%	13	138	11.40	272.5	2.55	135	103	21.0%	-0.270	-0.105	0.0220	0.239	2.52	2.58
11.05	10.97	0.242	0.0222	-0.104	0.722	20.8%	17	118	11.01	273	2.66	343	59	20.9%	-0.280	-0.106	0.0226	0.243	2.63	2.68
10.30	10.21	0.251	0.0233	-0.106	0.702	20.6%	5	497	10.26	274	2.90	2,646	440	20.6%	-0.302	-0.108	0.0237	0.252	2.87	2.92
9.54	9.46	0.258	0.0244	-0.108	0.680	20.2%	248	302	9.50	275	3.15	31,907	168	20.3%	-0.324	-0.111	0.0248	0.259	3.12	3.17
8.83	8.74	0.265	0.0255	-0.110	0.656	20.0%	7	429	8.79	276	3.42	171	37	20.0%	-0.348	-0.112	0.0260	0.267	3.40	3.45
8.12	8.04	0.272	0.0265	-0.111	0.632	19.7%	38	219	8.08	277	3.72	131	39	19.7%	-0.373	-0.114	0.0270	0.273	3.69	3.76
7.79	7.70	0.275	0.0269	-0.112	0.619	19.6%	20	195	7.75	277.5	3.90	124	46	19.6%	-0.386	-0.114	0.0275	0.275	3.86	3.93
7.44	7.36	0.277	0.0274	-0.112	0.606	19.4%	24	191	7.40	278	4.06	1,401	420	19.4%	-0.399	-0.115	0.0280	0.278	4.03	4.09
6.79	6.72	0.282	0.0283	-0.113	0.579	19.1%	31	873	6.75	279	4.42	422	164	19.2%	-0.427	-0.115	0.0289	0.282	4.38	4.45
6.18	6.10	0.285	0.0290	-0.112	0.551	18.8%	122	507	6.14	280	4.79	256	73	18.9%	-0.456	-0.115	0.0296	0.285	4.76	4.83
5.59	5.51	0.287	0.0296	-0.112	0.522	18.6%	37	516	5.55	281	5.21	329	5	18.7%	-0.485	-0.114	0.0303	0.286	5.17	5.26
5.03	4.95	0.287	0.0301	-0.110	0.492	18.3%	55	462	4.99	282	5.66	136	9	18.4%	-0.516	-0.113	0.0307	0.286	5.62	5.70
4.76	4.69	0.287	0.0302	-0.109	0.477	18.2%	48	191	4.72	282.5	5.89	66	6	18.3%	-0.532	-0.112	0.0310	0.285	5.85	5.94
4.50	4.43	0.286	0.0303	-0.108	0.461	18.1%	64	719	4.46	283	6.13	137	16	18.1%	-0.547	-0.111	0.0311	0.284	6.09	6.18
4.01	3.94	0.283	0.0304	-0.106	0.430	17.9%	61	272	3.97	284	6.66	81		17.9%	-0.580	-0.109	0.0313	0.280	6.61	6.70
3.55	3.49	0.278	0.0302	-0.103	0.399	17.7%	323	655	3.52	285	7.21	110	33	17.7%	-0.611	-0.106	0.0312	0.275	7.16	7.25
3.13	3.07	0.272	0.0299	-0.099	0.368	17.5%	76	306	3.10	286	7.79	186	2	17.5%	-0.643	-0.102	0.0309	0.267	7.75	7.84
2.74	2.68	0.264	0.0293	-0.095	0.338	17.3%	125	323	2.71	287	8.42	36	3	17.3%	-0.675	-0.098	0.0304	0.259	8.37	8.47
2.56	2.50	0.260	0.0289	-0.093	0.322	17.2%	20	77	2.53	287.5	8.74	131		17.2%	-0.691	-0.096	0.0300	0.254	8.69	8.79
2.39	2.33	0.255	0.0285	-0.090	0.307	17.1%	29	306	2.36	288	9.08	49		17.1%	-0.707	-0.094	0.0297	0.247	9.03	9.13
2.07	2.01	0.244	0.0274	-0.086	0.279	16.9%	15	460	2.04	289	9.78	27		17.0%	-0.738	-0.089	0.0287	0.234	9.72	9.83
1.79	1.74	0.232	0.0262	-0.080	0.251	16.8%	605	915	1.77	290	10.51	112	143	16.8%	-0.767	-0.084	0.0276	0.221	10.46	10.56
1.54	1.49	0.219	0.0248	-0.075	0.225	16.7%	33	237	1.52	291	11.28	4		16.7%	-0.795	-0.078	0.0264	0.205	11.22	11.33
1.31	1.26	0.205	0.0233	-0.069	0.200	16.5%	183	486	1.29	292	12.07	10		16.6%	-0.822	-0.073	0.0250	0.190	12.02	12.13
1.21	1.17	0.198	0.0226	-0.066	0.188	16.5%	65	140	1.19	292.5	12.38	28		16.7%	-0.834	-0.070	0.0243	0.179	12.16	12.61
1.12	1.08	0.191	0.0218	-0.064	0.177	16.5%	25	371	1.10	293	12.93	2		16.7%	-0.847	-0.067	0.0236	0.171	12.82	13.03
0.95	0.91	0.176	0.0201	-0.058	0.156	16.4%	27	294	0.93	294	13.66	5		16.7%	-0.870	-0.063	0.0221	0.155	13.43	13.89

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS