IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

19.0%

282 strike

EXPECTED MOVE

$14.12

ATM straddle

MAX PAIN

$275.00

-2.5%

PUT/CALL VOLUME

2.74

155,226 / 56,574

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.21	17.06	0.266	0.0147	-0.079	0.783	22.5%	1	339	17.13	267	2.93	40,026	36,676	22.6%	-0.238	-0.083	0.0151	0.281	2.91	2.95
16.37	16.25	0.272	0.0154	-0.081	0.769	22.2%		267	16.31	268	3.12	15,040	33	22.3%	-0.252	-0.085	0.0158	0.290	3.10	3.14
15.56	15.44	0.278	0.0160	-0.083	0.755	21.9%		347	15.50	269	3.33	14,935	16,864	22.1%	-0.266	-0.086	0.0164	0.297	3.30	3.35
14.78	14.64	0.295	0.0168	-0.085	0.741	21.8%	43	21,919	14.71	270	3.54	100,738	1,534	21.8%	-0.281	-0.087	0.0171	0.306	3.52	3.57
13.99	13.86	0.301	0.0174	-0.086	0.725	21.5%	3	610	13.93	271	3.77	5,788	150	21.6%	-0.297	-0.089	0.0178	0.314	3.75	3.80
13.23	13.09	0.307	0.0181	-0.088	0.709	21.2%	11	1,214	13.16	272	4.03	13,289	143	21.3%	-0.314	-0.090	0.0184	0.321	4.00	4.05
12.47	12.35	0.311	0.0188	-0.089	0.692	21.0%	2	2,699	12.41	273	4.29	5,792	247	21.1%	-0.331	-0.091	0.0190	0.328	4.26	4.31
11.74	11.62	0.327	0.0195	-0.090	0.674	20.7%	1	2,288	11.68	274	4.58	2,984	35	20.9%	-0.350	-0.092	0.0197	0.334	4.54	4.62
11.02	10.90	0.331	0.0202	-0.091	0.655	20.5%	34	32,145	10.96	275	4.87	85,698	8,760	20.6%	-0.369	-0.092	0.0203	0.341	4.83	4.91
10.31	10.20	0.335	0.0208	-0.092	0.635	20.3%		1,498	10.25	276	5.20	1,573	67	20.4%	-0.388	-0.093	0.0208	0.346	5.16	5.23
9.65	9.52	0.342	0.0214	-0.093	0.615	20.1%	5	1,534	9.59	277	5.54	4,274	102	20.1%	-0.409	-0.093	0.0214	0.350	5.50	5.57
8.98	8.88	0.349	0.0220	-0.093	0.594	19.8%	41	4,836	8.93	278	5.89	11,799	475	19.9%	-0.430	-0.093	0.0219	0.354	5.85	5.93
8.36	8.24	0.351	0.0225	-0.093	0.573	19.6%	56	1,720	8.30	279	6.28	2,730	133	19.7%	-0.452	-0.093	0.0223	0.357	6.23	6.32
7.73	7.64	0.353	0.0230	-0.093	0.550	19.4%	574	40,406	7.69	280	6.69	54,414	8,382	19.5%	-0.474	-0.092	0.0227	0.359	6.65	6.73
7.15	7.06	0.357	0.0234	-0.093	0.527	19.2%	31	2,158	7.11	281	7.12	1,491	90	19.2%	-0.497	-0.091	0.0230	0.360	7.08	7.16
6.58	6.50	0.357	0.0236	-0.092	0.504	19.0%	143	2,883	6.54	282	7.58	2,296	43	19.0%	-0.520	-0.090	0.0232	0.359	7.53	7.62
6.05	5.96	0.356	0.0239	-0.091	0.480	18.8%	114	5,683	6.00	283	8.05	1,569	5	18.9%	-0.543	-0.089	0.0233	0.357	8.00	8.11
5.54	5.46	0.355	0.0240	-0.090	0.456	18.6%	362	2,672	5.50	284	8.55	3,686	34	18.6%	-0.567	-0.087	0.0234	0.355	8.50	8.61
5.06	4.98	0.352	0.0240	-0.088	0.431	18.5%	21,638	37,311	5.02	285	9.09	24,397	211	18.4%	-0.591	-0.085	0.0233	0.350	9.03	9.15
4.60	4.53	0.349	0.0239	-0.086	0.407	18.3%	422	1,805	4.56	286	9.65	910	3	18.3%	-0.615	-0.083	0.0232	0.345	9.59	9.71
4.17	4.11	0.342	0.0237	-0.084	0.382	18.1%	89	4,188	4.14	287	10.24	465		18.1%	-0.639	-0.080	0.0229	0.339	10.18	10.30
3.77	3.71	0.335	0.0234	-0.081	0.358	17.9%	172	2,015	3.74	288	10.85	381	5	17.9%	-0.662	-0.077	0.0225	0.330	10.79	10.91
3.39	3.34	0.329	0.0230	-0.078	0.334	17.8%	204	3,239	3.37	289	11.50	149	4	17.8%	-0.685	-0.074	0.0221	0.321	11.43	11.56
3.05	2.99	0.317	0.0225	-0.075	0.310	17.7%	1,890	59,695	3.02	290	12.16	59,130	44	17.6%	-0.708	-0.071	0.0215	0.312	12.10	12.23
2.73	2.67	0.308	0.0219	-0.072	0.288	17.5%	338	3,523	2.70	291	12.86	201	4	17.5%	-0.730	-0.068	0.0209	0.300	12.79	12.92
2.44	2.39	0.299	0.0212	-0.069	0.265	17.4%	968	2,547	2.42	292	13.57	112	2	17.3%	-0.751	-0.064	0.0202	0.288	13.50	13.64
2.17	2.12	0.283	0.0204	-0.065	0.244	17.3%	888	6,380	2.15	293	14.32	160	2	17.2%	-0.772	-0.061	0.0193	0.276	14.26	14.39
1.93	1.88	0.272	0.0195	-0.062	0.224	17.2%	259	2,961	1.90	294	15.09	106		17.1%	-0.791	-0.057	0.0185	0.263	15.02	15.16
1.71	1.66	0.261	0.0186	-0.058	0.204	17.1%	5,336	45,658	1.69	295	15.88	20,560	2	17.0%	-0.809	-0.054	0.0176	0.249	15.82	15.95
1.51	1.47	0.243	0.0176	-0.055	0.186	17.1%	251	965	1.49	296	16.70	158		17.0%	-0.826	-0.050	0.0166	0.235	16.64	16.77
1.34	1.30	0.232	0.0167	-0.051	0.169	17.0%	1,798	5,409	1.32	297	18.27	98	1	20.0%	-0.842	-0.047	0.0157	0.222	17.42	19.11

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS