IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

17.8%

282 strike

EXPECTED MOVE

$7.62

ATM straddle

MAX PAIN

$280.00

-0.8%

PUT/CALL VOLUME

0.75

1,829 / 2,435

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.78	14.60	0.106	0.0160	-0.089	0.883	22.9%			14.69	267	0.70	416	154	23.1%	-0.117	-0.090	0.0160	0.106	0.69	0.71
13.87	13.69	0.114	0.0176	-0.095	0.870	22.5%	7	7	13.78	268	0.79	27	19	22.7%	-0.130	-0.096	0.0176	0.114	0.77	0.81
12.93	12.86	0.123	0.0193	-0.101	0.855	22.3%	1	1	12.89	269	0.89	68	10	22.3%	-0.145	-0.102	0.0194	0.123	0.87	0.91
12.04	11.97	0.132	0.0211	-0.107	0.838	21.8%			12.00	270	1.00	38	17	21.9%	-0.162	-0.109	0.0212	0.132	0.99	1.02
11.18	11.11	0.141	0.0230	-0.113	0.819	21.4%			11.14	271	1.14	15	15	21.5%	-0.181	-0.115	0.0231	0.141	1.12	1.15
10.33	10.26	0.151	0.0251	-0.120	0.798	21.1%	2	2	10.29	272	1.29	38	33	21.1%	-0.202	-0.121	0.0252	0.151	1.27	1.30
9.50	9.43	0.160	0.0272	-0.126	0.775	20.8%	4	4	9.46	273	1.46	62	89	20.8%	-0.226	-0.127	0.0274	0.161	1.44	1.47
8.69	8.62	0.170	0.0293	-0.132	0.749	20.4%		6	8.65	274	1.65	47	60	20.4%	-0.251	-0.134	0.0295	0.170	1.63	1.67
7.91	7.84	0.179	0.0314	-0.138	0.722	20.1%	7	7	7.88	275	1.87	33	58	20.1%	-0.279	-0.139	0.0317	0.179	1.85	1.89
7.16	7.09	0.187	0.0335	-0.142	0.691	19.7%	4	15	7.13	276	2.12	52	78	19.8%	-0.310	-0.144	0.0338	0.188	2.10	2.14
6.43	6.37	0.195	0.0355	-0.146	0.659	19.4%	17	22	6.40	277	2.40	79	57	19.5%	-0.343	-0.148	0.0358	0.195	2.37	2.42
5.74	5.68	0.201	0.0374	-0.149	0.624	19.1%	76	90	5.71	278	2.71	316	231	19.2%	-0.378	-0.151	0.0377	0.202	2.68	2.73
5.08	5.02	0.206	0.0390	-0.151	0.587	18.8%	45	41	5.05	279	3.04	78	84	18.9%	-0.415	-0.153	0.0394	0.206	3.02	3.07
4.46	4.40	0.210	0.0403	-0.151	0.548	18.4%	199	275	4.43	280	3.42	95	100	18.5%	-0.454	-0.153	0.0408	0.210	3.40	3.45
3.87	3.82	0.211	0.0413	-0.150	0.508	18.1%	150	121	3.84	281	3.85	35	70	18.2%	-0.496	-0.152	0.0419	0.211	3.82	3.88
3.34	3.28	0.211	0.0418	-0.147	0.466	17.8%	33	29	3.31	282	4.31	20	22	17.9%	-0.538	-0.149	0.0425	0.210	4.28	4.34
2.84	2.79	0.208	0.0419	-0.142	0.423	17.5%	76	67	2.81	283	4.82	14	16	17.6%	-0.582	-0.144	0.0427	0.207	4.79	4.85
2.39	2.35	0.202	0.0415	-0.136	0.380	17.2%	16	16	2.37	284	5.38	6	7	17.3%	-0.626	-0.138	0.0423	0.201	5.35	5.41
1.99	1.95	0.194	0.0404	-0.128	0.338	17.0%	53	52	1.97	285	5.98	6	11	17.0%	-0.669	-0.131	0.0414	0.192	5.95	6.02
1.62	1.61	0.184	0.0388	-0.119	0.296	16.7%	286	285	1.62	286	6.64	22	23	16.8%	-0.712	-0.121	0.0399	0.181	6.61	6.68
1.33	1.30	0.172	0.0366	-0.109	0.256	16.5%	16	22	1.31	287	7.34	11	11	16.5%	-0.753	-0.112	0.0379	0.168	7.31	7.38
1.08	1.04	0.159	0.0340	-0.098	0.219	16.3%	266	245	1.06	288	8.10	14	14	16.4%	-0.792	-0.101	0.0355	0.154	8.06	8.14
0.86	0.83	0.144	0.0310	-0.087	0.185	16.2%	53	59	0.84	289	8.91	4	4	16.4%	-0.828	-0.091	0.0327	0.137	8.82	9.01
0.68	0.65	0.129	0.0278	-0.077	0.154	16.0%	180	271	0.67	290	9.75	2	1	16.3%	-0.861	-0.081	0.0298	0.119	9.66	9.84
0.54	0.51	0.114	0.0246	-0.067	0.127	15.9%	42	42	0.53	291	10.63			16.2%	-0.890	-0.071	0.0267	0.103	10.54	10.71
0.42	0.40	0.100	0.0214	-0.057	0.104	15.9%	70	79	0.41	292	11.43			16.4%	-0.915	-0.063	0.0238	0.086	11.21	11.65
0.33	0.31	0.086	0.0184	-0.049	0.085	15.9%	217	217	0.32	293	12.36			16.6%	-0.936	-0.055	0.0212	0.068	12.14	12.58
0.26	0.24	0.075	0.0157	-0.042	0.069	15.9%	30	30	0.25	294	13.30			16.8%	-0.955	-0.048	0.0189	0.054	13.08	13.52
0.21	0.19	0.064	0.0133	-0.035	0.057	16.0%	93	93	0.20	295	14.38			16.8%	-0.970	-0.040	0.0162	0.040	14.02	14.74
0.17	0.15	0.055	0.0112	-0.030	0.046	16.2%	110	109	0.16	296	15.36			17.2%	-0.982	-0.035	0.0120	0.026	15.00	15.72
0.14	0.12	0.047	0.0094	-0.025	0.037	16.4%	109	109	0.13	297	16.33			16.9%	-0.990	-0.030	0.0085	0.016	15.97	16.69

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS