NVDA Options Chain
NVDA $175.75 · Updated Nov 10, 4:00 PM ET
NVDA is at $175.75. The nearest expiration, Nov 11, 2026 (1 day out), lists 59 strikes, with 989,191 calls and 822,073 puts traded in the latest session. At-the-money implied volatility is 81.0%. The at-the-money straddle prices a move of about $7.78 (4.4%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
81.0%
175 strike
EXPECTED MOVE
$7.78
ATM straddle
MAX PAIN
$170.00
-3.3%
PUT/CALL VOLUME
0.83
822,073 / 989,191
NOV 11, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.001 | 0.0005 | -0.009 | 0.997 | 0.0% | 233 | 96 | 38.70 | 130 | 0.01 | 3,541 | 1,635 | 177.0% | -0.003 | -0.014 | 0.0005 | 0.001 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.001 | 0.0009 | -0.016 | 0.995 | 226.3% | 162 | 56 | 33.60 | 135 | 0.02 | 4,488 | 7,184 | 159.8% | -0.005 | -0.021 | 0.0009 | 0.001 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.002 | 0.0016 | -0.028 | 0.992 | 246.1% | 591 | 166 | 28.12 | 140 | 0.02 | 5,394 | 7,745 | 144.0% | -0.007 | -0.032 | 0.0016 | 0.002 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.003 | 0.0028 | -0.050 | 0.987 | 0.0% | 275 | 60 | 23.10 | 145 | 0.06 | 8,701 | 13,371 | 132.5% | -0.013 | -0.053 | 0.0028 | 0.003 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.005 | 0.0049 | -0.083 | 0.978 | 155.8% | 399 | 60 | 21.35 | 149 | 0.09 | 2,913 | 6,691 | 118.1% | -0.022 | -0.085 | 0.0049 | 0.005 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.005 | 0.0056 | -0.095 | 0.975 | 0.0% | 1,764 | 286 | 18.75 | 150 | 0.10 | 9,053 | 23,280 | 115.9% | -0.025 | -0.097 | 0.0056 | 0.005 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.007 | 0.0080 | -0.135 | 0.964 | 125.8% | 2,984 | 236 | 16.68 | 152.5 | 0.14 | 2,735 | 11,259 | 108.6% | -0.036 | -0.137 | 0.0080 | 0.007 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.010 | 0.0117 | -0.200 | 0.947 | 123.5% | 4,482 | 1,771 | 14.05 | 155 | 0.21 | 7,961 | 27,855 | 102.4% | -0.053 | -0.202 | 0.0117 | 0.010 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.013 | 0.0173 | -0.311 | 0.920 | 89.5% | 3,006 | 1,021 | 11.69 | 157.5 | 0.31 | 4,824 | 25,562 | 96.2% | -0.080 | -0.313 | 0.0173 | 0.013 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.018 | 0.0252 | -0.508 | 0.875 | 83.8% | 3,628 | 723 | 9.50 | 160 | 0.52 | 10,871 | 89,281 | 90.9% | -0.125 | -0.509 | 0.0252 | 0.018 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.025 | 0.0351 | -0.851 | 0.806 | 86.7% | 2,340 | 732 | 7.35 | 162.5 | 0.87 | 8,002 | 69,103 | 87.4% | -0.194 | -0.851 | 0.0351 | 0.025 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.031 | 0.0451 | -1.413 | 0.709 | 84.6% | 13,155 | 2,863 | 5.40 | 165 | 1.45 | 21,641 | 184,139 | 84.7% | -0.291 | -1.414 | 0.0451 | 0.031 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.035 | 0.0525 | -2.218 | 0.587 | 82.6% | 91,828 | 8,167 | 3.65 | 167.5 | 2.31 | 7,462 | 134,540 | 82.7% | -0.413 | -2.218 | 0.0525 | 0.035 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.035 | 0.0543 | -2.317 | 0.453 | 81.3% | 184,867 | 23,757 | 2.35 | 170 | 3.42 | 13,979 | 140,151 | 82.0% | -0.547 | -2.317 | 0.0543 | 0.035 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.032 | 0.0496 | -1.475 | 0.322 | 80.5% | 113,243 | 15,207 | 1.44 | 172.5 | 5.10 | 5,290 | 32,671 | 80.5% | -0.678 | -1.475 | 0.0497 | 0.032 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.026 | 0.0402 | -0.848 | 0.213 | 80.6% | 203,862 | 22,439 | 0.82 | 175 | 6.96 | 6,366 | 20,471 | 81.5% | -0.787 | -0.847 | 0.0402 | 0.026 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.019 | 0.0293 | -0.479 | 0.134 | 81.8% | 78,449 | 12,656 | 0.46 | 177.5 | 9.10 | 4,248 | 5,595 | 86.6% | -0.866 | -0.478 | 0.0295 | 0.019 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.014 | 0.0202 | -0.282 | 0.084 | 85.2% | 100,049 | 26,729 | 0.28 | 180 | 11.42 | 3,536 | 5,313 | 92.6% | -0.916 | -0.282 | 0.0204 | 0.014 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.010 | 0.0140 | -0.183 | 0.056 | 90.0% | 33,045 | 11,541 | 0.19 | 182.5 | 13.51 | 1,807 | 1,890 | 99.6% | -0.945 | -0.183 | 0.0141 | 0.010 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.008 | 0.0099 | -0.129 | 0.039 | 95.8% | 46,435 | 15,347 | 0.13 | 185 | 15.99 | 1,749 | 2,243 | 105.9% | -0.962 | -0.130 | 0.0100 | 0.007 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.006 | 0.0072 | -0.095 | 0.029 | 101.6% | 19,134 | 7,269 | 0.10 | 187.5 | 19.56 | 2,333 | 868 | 0.0% | -0.972 | -0.097 | 0.0072 | 0.006 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.004 | 0.0052 | -0.071 | 0.021 | 106.0% | 28,958 | 13,306 | 0.06 | 190 | 20.95 | 2,364 | 1,189 | 126.9% | -0.980 | -0.074 | 0.0053 | 0.004 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.004 | 0.0039 | -0.053 | 0.016 | 113.2% | 9,084 | 8,212 | 0.06 | 192.5 | 23.32 | 1,136 | 333 | 154.7% | -0.985 | -0.058 | 0.0039 | 0.003 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.003 | 0.0029 | -0.040 | 0.012 | 115.7% | 13,427 | 11,477 | 0.03 | 195 | 26.33 | 1,580 | 909 | 166.5% | -0.989 | -0.046 | 0.0029 | 0.003 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.002 | 0.0022 | -0.031 | 0.009 | 119.7% | 6,687 | 5,746 | 0.02 | 197.5 | 28.53 | 470 | 360 | 166.6% | -0.992 | -0.038 | 0.0022 | 0.002 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.002 | 0.0017 | -0.025 | 0.007 | 128.1% | 12,443 | 13,765 | 0.02 | 200 | 31.79 | 1,111 | 557 | 186.4% | -0.994 | -0.032 | 0.0017 | 0.002 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.001 | 0.0013 | -0.020 | 0.006 | 136.4% | 4,921 | 7,059 | 0.03 | 202.5 | 33.95 | 1,089 | 258 | 176.3% | -0.995 | -0.028 | 0.0013 | 0.001 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.001 | 0.0011 | -0.016 | 0.004 | 136.8% | 1,834 | 4,389 | 0.01 | 205 | 37.00 | 1,189 | 134 | 201.5% | -0.996 | -0.025 | 0.0010 | 0.001 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.001 | 0.0009 | -0.013 | 0.004 | 130.4% | 1,604 | 2,965 | 0.01 | 207.5 | 38.63 | 319 | 295 | 244.4% | -0.997 | -0.023 | 0.0008 | 0.001 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.001 | 0.0007 | -0.011 | 0.003 | 137.3% | 4,074 | 8,497 | 0.01 | 210 | 42.05 | 301 | 511 | 228.4% | -0.998 | -0.021 | 0.0006 | 0.001 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.001 | 0.0006 | -0.009 | 0.003 | 159.2% | 259 | 6,588 | 0.01 | 212.5 | 43.13 | 126 | 1,431 | 244.6% | -0.998 | -0.019 | 0.0005 | 0.001 | 0.00 | 0.00 |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology