MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

34.5%

532.5 strike

EXPECTED MOVE

$7.75

ATM straddle

MAX PAIN

$540.00

+1.2%

PUT/CALL VOLUME

1.43

97,179 / 67,813

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
39.75	36.90	0.010	0.0019	-0.076	0.987	70.9%	2	9	38.33	495	0.09	347	445	64.5%	-0.013	-0.081	0.0019	0.010	0.06	0.12
37.30	34.30	0.011	0.0022	-0.087	0.985	65.1%	2	7	35.80	497.5	0.10	187	101	61.7%	-0.015	-0.091	0.0022	0.011	0.04	0.16
34.80	31.85	0.013	0.0027	-0.100	0.982	62.7%	5	21	33.33	500	0.10	1,011	2,642	58.2%	-0.018	-0.104	0.0027	0.013	0.09	0.12
32.30	29.35	0.015	0.0033	-0.117	0.979	58.5%		6	30.82	502.5	0.16	191	432	58.0%	-0.021	-0.121	0.0033	0.015	0.08	0.24
29.85	26.90	0.017	0.0040	-0.139	0.974	56.9%		11	28.38	505	0.15	207	378	53.0%	-0.026	-0.143	0.0040	0.017	0.12	0.17
27.35	24.40	0.020	0.0050	-0.169	0.968	52.6%		22	25.88	507.5	0.17	222	619	50.5%	-0.032	-0.172	0.0050	0.020	0.13	0.22
24.90	21.95	0.025	0.0063	-0.210	0.960	50.2%	22	17	23.42	510	0.23	1,359	3,983	48.5%	-0.040	-0.213	0.0063	0.025	0.20	0.25
22.45	19.50	0.030	0.0081	-0.269	0.949	47.3%		28	20.98	512.5	0.28	567	1,354	45.9%	-0.051	-0.272	0.0081	0.030	0.25	0.30
19.80	17.40	0.037	0.0104	-0.353	0.933	46.0%	53	46	18.60	515	0.35	1,384	4,300	43.7%	-0.067	-0.356	0.0104	0.037	0.34	0.36
17.55	14.90	0.046	0.0135	-0.477	0.911	43.8%	5	46	16.23	517.5	0.47	828	3,345	41.6%	-0.088	-0.479	0.0135	0.046	0.44	0.50
14.65	12.65	0.057	0.0175	-0.659	0.881	37.0%	64	31	13.65	520	0.64	1,538	7,560	40.0%	-0.119	-0.661	0.0175	0.057	0.60	0.67
12.05	11.10	0.069	0.0223	-0.926	0.839	38.6%	107	54	11.57	522.5	0.90	821	5,833	38.5%	-0.161	-0.927	0.0223	0.069	0.85	0.95
9.80	9.10	0.083	0.0277	-1.311	0.783	37.3%	639	195	9.45	525	1.26	2,817	9,627	37.2%	-0.217	-1.312	0.0277	0.083	1.19	1.33
7.85	7.20	0.096	0.0331	-1.853	0.713	36.0%	431	217	7.53	527.5	1.80	1,310	5,380	36.2%	-0.287	-1.854	0.0331	0.096	1.70	1.91
6.00	5.55	0.107	0.0378	-2.590	0.627	35.4%	2,149	552	5.78	530	2.53	1,847	15,119	35.5%	-0.372	-2.590	0.0378	0.107	2.44	2.62
4.40	4.00	0.112	0.0407	-3.236	0.530	34.3%	3,366	474	4.20	532.5	3.55	949	6,162	34.6%	-0.469	-3.236	0.0407	0.112	3.40	3.70
3.15	2.94	0.111	0.0410	-2.901	0.428	34.1%	6,680	927	3.04	535	4.80	1,884	12,426	34.0%	-0.572	-2.901	0.0410	0.111	4.60	5.00
2.10	1.97	0.102	0.0383	-1.988	0.327	33.4%	2,590	468	2.04	537.5	6.32	368	2,348	33.6%	-0.673	-1.988	0.0383	0.102	6.10	6.55
1.38	1.26	0.087	0.0330	-1.268	0.236	33.1%	8,118	2,147	1.32	540	8.05	1,983	5,426	33.2%	-0.764	-1.267	0.0332	0.087	7.75	8.35
0.87	0.76	0.070	0.0264	-0.776	0.162	33.2%	3,362	683	0.81	542.5	10.10	559	2,234	33.7%	-0.839	-0.777	0.0266	0.070	9.65	10.55
0.52	0.48	0.052	0.0197	-0.463	0.106	33.3%	8,349	2,004	0.50	545	12.35	579	1,073	33.8%	-0.895	-0.466	0.0200	0.052	11.80	12.90
0.32	0.28	0.038	0.0139	-0.275	0.068	33.8%	3,016	861	0.30	547.5	14.43	152	71	25.4%	-0.934	-0.282	0.0142	0.037	13.25	15.60
0.20	0.17	0.027	0.0096	-0.167	0.044	34.4%	7,453	3,481	0.18	550	16.85	120	100	0.0%	-0.959	-0.178	0.0098	0.026	15.50	18.20
0.12	0.10	0.019	0.0066	-0.106	0.029	35.4%	3,478	3,114	0.11	552.5	19.57	144	40	40.4%	-0.974	-0.122	0.0067	0.018	18.65	20.50
0.08	0.06	0.014	0.0046	-0.072	0.020	36.5%	2,932	1,229	0.07	555	21.73	110	38	0.0%	-0.983	-0.091	0.0046	0.012	20.40	23.05
0.10	0.05	0.011	0.0033	-0.051	0.014	40.3%	8,290	10,800	0.08	557.5	24.35	35	3	0.0%	-0.988	-0.073	0.0032	0.009	22.85	25.85
0.04	0.03	0.008	0.0024	-0.038	0.010	39.5%	4,105	3,561	0.04	560	26.83	22	11	0.0%	-0.992	-0.063	0.0023	0.006	25.35	28.30
0.04	0.02	0.006	0.0018	-0.029	0.008	41.8%	735	706	0.03	562.5	29.33	21	10	0.0%	-0.994	-0.056	0.0017	0.005	27.85	30.80
0.03	0.02	0.005	0.0014	-0.022	0.006	43.9%	475	2,141	0.03	565	31.93	76	10	49.3%	-0.996	-0.052	0.0012	0.004	30.35	33.50
0.08	0.01	0.004	0.0011	-0.018	0.005	50.2%	217	280	0.04	567.5	34.17	11		0.0%	-0.997	-0.049	0.0009	0.003	32.85	35.50
0.07	0.01	0.003	0.0008	-0.014	0.004	52.6%	389	460	0.04	570	36.80			0.0%	-0.998	-0.046	0.0007	0.002	35.35	38.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS