IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

19.1%

282 strike

EXPECTED MOVE

$12.59

ATM straddle

MAX PAIN

$279.00

-1.1%

PUT/CALL VOLUME

2.35

4,369 / 1,863

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.21	15.10	0.252	0.0165	-0.089	0.766	22.5%	12	83	15.16	269	2.61	901	545	22.6%	-0.236	-0.092	0.0168	0.253	2.58	2.64
14.39	14.29	0.261	0.0173	-0.091	0.751	22.2%		375	14.34	270	2.79	659	58	22.2%	-0.251	-0.094	0.0176	0.263	2.76	2.82
13.61	13.50	0.269	0.0181	-0.093	0.735	21.9%	23	45	13.55	271	3.00	232	5	22.0%	-0.267	-0.096	0.0184	0.270	2.96	3.04
12.81	12.72	0.277	0.0189	-0.095	0.719	21.6%		150	12.77	272	3.21	251	29	21.7%	-0.285	-0.098	0.0192	0.278	3.19	3.24
12.43	12.33	0.281	0.0193	-0.096	0.710	21.5%		180	12.38	272.5	3.33	62	16	21.5%	-0.294	-0.099	0.0197	0.282	3.30	3.37
12.06	11.95	0.285	0.0197	-0.097	0.701	21.3%	2	102	12.00	273	3.45	278	11	21.4%	-0.303	-0.100	0.0201	0.287	3.41	3.49
11.30	11.21	0.292	0.0205	-0.098	0.682	21.1%	2	77	11.26	274	3.71	303	160	21.1%	-0.322	-0.101	0.0209	0.294	3.67	3.75
10.58	10.48	0.299	0.0213	-0.100	0.663	20.8%	161	379	10.53	275	3.98	1,274	51	20.9%	-0.342	-0.102	0.0217	0.300	3.94	4.02
9.87	9.78	0.306	0.0220	-0.101	0.642	20.6%	3	167	9.82	276	4.28	322	251	20.6%	-0.362	-0.103	0.0225	0.307	4.23	4.32
9.18	9.10	0.312	0.0227	-0.102	0.621	20.3%	7	130	9.14	277	4.59	114	59	20.3%	-0.385	-0.104	0.0232	0.313	4.56	4.63
8.85	8.76	0.314	0.0231	-0.102	0.610	20.2%		240	8.80	277.5	4.75	153	95	20.2%	-0.396	-0.104	0.0236	0.315	4.71	4.80
8.52	8.43	0.317	0.0234	-0.102	0.598	20.1%	18	144	8.47	278	4.92	903	122	20.1%	-0.407	-0.105	0.0239	0.317	4.88	4.97
7.88	7.79	0.321	0.0240	-0.102	0.576	19.8%	5	260	7.83	279	5.29	291	135	19.8%	-0.431	-0.105	0.0246	0.321	5.24	5.33
7.26	7.18	0.324	0.0245	-0.102	0.551	19.6%	76	386	7.22	280	5.67	215	56	19.6%	-0.456	-0.105	0.0252	0.324	5.62	5.72
6.67	6.59	0.326	0.0250	-0.102	0.527	19.4%	30	227	6.63	281	6.09	129	33	19.4%	-0.481	-0.104	0.0256	0.325	6.05	6.14
6.10	6.02	0.326	0.0254	-0.101	0.502	19.1%	90	394	6.06	282	6.53	559	124	19.2%	-0.507	-0.103	0.0261	0.325	6.47	6.58
5.84	5.75	0.326	0.0255	-0.100	0.489	19.0%	55	182	5.79	282.5	6.76	151	2	19.0%	-0.520	-0.103	0.0262	0.325	6.71	6.81
5.57	5.49	0.326	0.0256	-0.099	0.476	18.9%	43	323	5.53	283	7.00	137	3	18.9%	-0.533	-0.102	0.0264	0.324	6.94	7.05
5.06	4.98	0.324	0.0257	-0.098	0.450	18.7%	58	597	5.02	284	7.49	328	9	18.7%	-0.560	-0.101	0.0266	0.322	7.44	7.54
4.58	4.50	0.321	0.0258	-0.096	0.424	18.5%	36	467	4.54	285	8.02	105	2	18.5%	-0.587	-0.099	0.0267	0.317	7.96	8.08
4.13	4.05	0.316	0.0256	-0.093	0.398	18.3%	27	168	4.09	286	8.58	273	106	18.3%	-0.615	-0.096	0.0266	0.312	8.52	8.64
3.71	3.64	0.310	0.0254	-0.090	0.371	18.1%	32	137	3.67	287	9.17	88		18.1%	-0.642	-0.094	0.0265	0.304	9.11	9.23
3.51	3.44	0.306	0.0252	-0.089	0.358	18.0%	102	158	3.47	287.5	9.47	32		18.0%	-0.656	-0.092	0.0263	0.299	9.42	9.53
3.32	3.25	0.303	0.0250	-0.087	0.345	17.9%	56	373	3.29	288	9.79	100		17.9%	-0.670	-0.090	0.0262	0.295	9.73	9.85
2.96	2.89	0.294	0.0244	-0.084	0.320	17.8%	70	288	2.92	289	10.44	365		17.8%	-0.697	-0.087	0.0257	0.285	10.38	10.50
2.63	2.56	0.284	0.0238	-0.080	0.295	17.6%	49	664	2.59	290	11.12	236	163	17.6%	-0.724	-0.084	0.0252	0.273	11.06	11.18
2.33	2.26	0.273	0.0230	-0.076	0.271	17.5%	71	267	2.29	291	11.84	337	1	17.5%	-0.749	-0.080	0.0244	0.260	11.78	11.90
2.05	1.99	0.261	0.0221	-0.072	0.247	17.4%	57	263	2.02	292	12.58	95		17.3%	-0.774	-0.076	0.0236	0.245	12.52	12.64
1.92	1.86	0.255	0.0216	-0.070	0.236	17.3%	11	189	1.89	292.5	12.96	55		17.3%	-0.787	-0.074	0.0232	0.238	12.90	13.03
1.80	1.74	0.248	0.0211	-0.068	0.225	17.3%	16	355	1.77	293	13.36	154		17.2%	-0.798	-0.072	0.0227	0.230	13.30	13.42
1.58	1.52	0.235	0.0201	-0.064	0.204	17.2%	18	189	1.55	294	14.16	17		17.1%	-0.821	-0.068	0.0218	0.214	14.10	14.22

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS