IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

18.9%

282 strike

EXPECTED MOVE

$7.12

ATM straddle

MAX PAIN

$280.00

-0.8%

PUT/CALL VOLUME

3.54

210,182 / 59,345

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.65	14.47	0.085	0.0155	-0.098	0.897	24.8%	8	186	14.56	267	0.57	48,526	1,268	24.7%	-0.103	-0.101	0.0157	0.085	0.56	0.58
13.73	13.54	0.092	0.0172	-0.105	0.884	24.3%	30	562	13.63	268	0.65	72,896	413	24.2%	-0.116	-0.108	0.0174	0.093	0.63	0.66
12.81	12.64	0.100	0.0191	-0.113	0.870	23.9%	39	1,011	12.73	269	0.73	29,963	24,766	23.8%	-0.131	-0.116	0.0193	0.100	0.72	0.74
11.83	11.77	0.108	0.0212	-0.121	0.853	23.2%	425	4,109	11.80	270	0.83	144,720	56,868	23.3%	-0.148	-0.124	0.0213	0.109	0.82	0.84
10.95	10.89	0.117	0.0233	-0.130	0.834	22.8%	71	5,800	10.92	271	0.95	44,285	483	22.9%	-0.167	-0.132	0.0235	0.118	0.94	0.96
10.09	10.03	0.126	0.0256	-0.139	0.813	22.4%	141	11,632	10.06	272	1.09	15,760	709	22.5%	-0.188	-0.141	0.0259	0.127	1.08	1.10
9.24	9.18	0.135	0.0280	-0.147	0.789	21.9%	111	2,594	9.21	273	1.25	24,642	22,120	22.1%	-0.212	-0.149	0.0283	0.136	1.24	1.26
8.43	8.37	0.145	0.0305	-0.155	0.763	21.6%	39	2,233	8.40	274	1.43	3,013	995	21.7%	-0.239	-0.158	0.0308	0.145	1.42	1.44
7.64	7.58	0.153	0.0330	-0.163	0.734	21.3%	234	8,314	7.61	275	1.65	45,427	7,006	21.4%	-0.268	-0.166	0.0333	0.154	1.63	1.66
6.88	6.82	0.162	0.0354	-0.170	0.702	20.9%	137	4,619	6.85	276	1.88	6,300	1,679	21.0%	-0.300	-0.173	0.0358	0.162	1.86	1.90
6.15	6.09	0.169	0.0378	-0.176	0.668	20.6%	770	5,224	6.12	277	2.15	11,287	9,304	20.7%	-0.335	-0.178	0.0382	0.170	2.13	2.17
5.45	5.40	0.176	0.0399	-0.180	0.631	20.2%	1,669	3,845	5.43	278	2.46	6,419	1,550	20.3%	-0.372	-0.183	0.0403	0.176	2.43	2.48
4.78	4.74	0.181	0.0417	-0.183	0.592	19.9%	1,011	6,551	4.76	279	2.80	6,879	1,335	20.0%	-0.412	-0.185	0.0422	0.181	2.78	2.82
4.16	4.12	0.184	0.0433	-0.184	0.550	19.6%	4,683	21,350	4.14	280	3.18	33,286	11,944	19.6%	-0.455	-0.186	0.0438	0.184	3.16	3.20
3.59	3.54	0.185	0.0443	-0.182	0.506	19.2%	2,723	6,118	3.56	281	3.60	3,736	468	19.3%	-0.499	-0.185	0.0449	0.185	3.58	3.63
3.06	3.01	0.185	0.0449	-0.178	0.461	18.9%	3,815	7,633	3.04	282	4.08	2,418	201	18.9%	-0.544	-0.181	0.0455	0.184	4.05	4.11
2.57	2.53	0.181	0.0448	-0.172	0.415	18.6%	1,829	14,410	2.55	283	4.60	2,835	468	18.6%	-0.591	-0.174	0.0454	0.180	4.57	4.63
2.14	2.10	0.176	0.0441	-0.164	0.370	18.3%	2,589	9,730	2.12	284	5.17	1,145	85	18.3%	-0.637	-0.166	0.0447	0.175	5.14	5.20
1.76	1.72	0.168	0.0426	-0.153	0.325	18.0%	23,417	47,694	1.74	285	5.80	22,227	443	18.1%	-0.683	-0.155	0.0434	0.166	5.77	5.83
1.42	1.39	0.158	0.0405	-0.141	0.281	17.8%	833	4,257	1.40	286	6.47	522	24	17.8%	-0.728	-0.143	0.0414	0.154	6.44	6.50
1.14	1.11	0.146	0.0378	-0.128	0.240	17.6%	1,908	19,272	1.13	287	7.20	238	10	17.6%	-0.770	-0.130	0.0388	0.143	7.17	7.23
0.90	0.88	0.133	0.0346	-0.114	0.202	17.4%	1,446	11,109	0.89	288	7.97	236		17.4%	-0.809	-0.116	0.0358	0.128	7.94	8.01
0.71	0.68	0.119	0.0311	-0.100	0.168	17.2%	194	5,534	0.70	289	8.82	98	28	17.4%	-0.845	-0.103	0.0324	0.112	8.73	8.90
0.55	0.53	0.105	0.0275	-0.086	0.138	17.2%	2,582	36,825	0.54	290	9.68	19,044	41	17.5%	-0.876	-0.090	0.0289	0.097	9.59	9.77
0.43	0.41	0.092	0.0239	-0.074	0.112	17.1%	376	5,022	0.42	291	10.55	3		17.5%	-0.904	-0.078	0.0255	0.082	10.45	10.66
0.33	0.31	0.079	0.0204	-0.062	0.090	17.0%	385	12,754	0.32	292	11.50	11		17.7%	-0.927	-0.067	0.0222	0.067	11.41	11.58
0.26	0.24	0.067	0.0173	-0.052	0.073	17.1%	433	11,257	0.25	293	12.44			17.8%	-0.946	-0.057	0.0196	0.053	12.36	12.52
0.20	0.19	0.057	0.0145	-0.044	0.058	17.2%	5,732	26,329	0.20	294	13.40	2		18.1%	-0.963	-0.047	0.0168	0.041	13.32	13.48
0.16	0.15	0.048	0.0120	-0.037	0.047	17.4%	961	32,507	0.15	295	14.32	119	1	16.3%	-0.976	-0.040	0.0137	0.028	14.01	14.63
0.13	0.11	0.041	0.0101	-0.031	0.038	17.5%	12	11,061	0.12	296	15.33			17.9%	-0.985	-0.034	0.0102	0.019	15.02	15.64
0.10	0.08	0.034	0.0083	-0.025	0.030	17.6%	5	3,234	0.09	297	16.32	1		18.1%	-0.992	-0.031	0.0068	0.011	16.02	16.62

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS