AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

28.0%

345 strike

EXPECTED MOVE

$5.09

ATM straddle

MAX PAIN

$350.00

+1.2%

PUT/CALL VOLUME

0.75

156,368 / 209,479

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
42.90	40.25	0.001	0.0004	-0.002	0.998	141.8%	2	8	41.58	307.5	0.01	59	10	79.2%	-0.002	-0.007	0.0004	0.001	0.00	0.01
40.40	37.85	0.001	0.0004	-0.003	0.998	137.1%	8	20	39.13	310	0.01	217	49	79.3%	-0.002	-0.008	0.0004	0.001	0.00	0.02
37.90	35.75	0.001	0.0005	-0.004	0.998	138.9%	10	5	36.83	312.5	0.01	67	362	69.8%	-0.002	-0.008	0.0005	0.001	0.00	0.01
35.40	33.15	0.001	0.0006	-0.004	0.998	128.8%	6	61	34.27	315	0.01	585	76	65.1%	-0.002	-0.008	0.0006	0.001	0.00	0.01
32.90	30.25	0.002	0.0007	-0.005	0.997	111.8%	14	4	31.57	317.5	0.01	226	25	64.5%	-0.003	-0.009	0.0007	0.002	0.00	0.02
30.40	27.75	0.002	0.0009	-0.006	0.997	104.2%	9	72	29.07	320	0.01	3,167	86	59.5%	-0.003	-0.010	0.0009	0.002	0.00	0.02
27.90	25.35	0.002	0.0011	-0.008	0.996	98.8%	64	91	26.63	322.5	0.01	1,641	247	54.6%	-0.004	-0.011	0.0011	0.002	0.00	0.02
25.40	22.85	0.003	0.0014	-0.010	0.995	91.1%	26	118	24.13	325	0.01	733	367	46.5%	-0.005	-0.013	0.0014	0.003	0.00	0.01
22.90	20.60	0.003	0.0020	-0.014	0.994	87.9%	69	88	21.75	327.5	0.01	1,006	1,107	46.8%	-0.006	-0.017	0.0020	0.003	0.01	0.02
20.35	18.15	0.004	0.0029	-0.020	0.991	79.7%	148	55	19.25	330	0.03	2,710	4,096	44.3%	-0.009	-0.023	0.0029	0.004	0.02	0.03
16.70	15.50	0.006	0.0046	-0.032	0.987	0.0%	318	272	16.10	332.5	0.04	1,543	2,661	40.6%	-0.013	-0.034	0.0046	0.006	0.03	0.04
14.75	13.20	0.010	0.0075	-0.053	0.978	54.4%	326	116	13.97	335	0.06	3,051	3,892	37.4%	-0.022	-0.054	0.0075	0.010	0.05	0.06
11.55	10.95	0.016	0.0130	-0.095	0.962	37.6%	258	157	11.25	337.5	0.10	2,921	6,882	34.2%	-0.038	-0.096	0.0130	0.016	0.08	0.11
9.25	8.55	0.025	0.0227	-0.183	0.929	36.2%	1,529	491	8.90	340	0.20	5,854	20,565	32.2%	-0.071	-0.184	0.0227	0.025	0.19	0.20
6.85	6.25	0.040	0.0385	-0.363	0.868	32.0%	734	352	6.55	342.5	0.39	4,727	25,864	30.2%	-0.132	-0.364	0.0385	0.040	0.37	0.40
4.45	4.20	0.058	0.0602	-0.726	0.760	27.8%	2,174	877	4.33	345	0.77	3,921	37,190	28.2%	-0.239	-0.727	0.0602	0.058	0.74	0.79
2.55	2.43	0.072	0.0801	-1.406	0.593	25.8%	11,481	1,615	2.49	347.5	1.47	6,358	31,757	26.5%	-0.407	-1.406	0.0801	0.072	1.44	1.50
1.25	1.18	0.071	0.0823	-1.235	0.385	24.7%	39,706	6,003	1.21	350	2.68	3,844	15,545	25.2%	-0.615	-1.235	0.0823	0.071	2.64	2.72
0.50	0.47	0.052	0.0615	-0.494	0.199	24.3%	35,172	4,930	0.48	352.5	4.38	1,069	3,491	23.8%	-0.801	-0.493	0.0616	0.052	4.15	4.60
0.17	0.16	0.029	0.0334	-0.163	0.082	24.5%	47,657	33,155	0.17	355	6.55	1,591	996	24.1%	-0.919	-0.164	0.0337	0.029	6.20	6.90
0.06	0.05	0.014	0.0151	-0.056	0.032	25.4%	22,326	8,464	0.06	357.5	8.28	152	366	0.0%	-0.969	-0.058	0.0154	0.013	7.15	9.40
0.03	0.02	0.008	0.0076	-0.028	0.016	27.7%	33,570	19,451	0.03	360	11.43	104	168	27.8%	-0.985	-0.032	0.0077	0.007	10.45	12.40
0.02	0.01	0.005	0.0045	-0.018	0.010	31.8%	8,993	4,127	0.01	362.5	13.35	43	30	0.0%	-0.991	-0.023	0.0045	0.005	12.10	14.60
0.02	0.01	0.004	0.0028	-0.013	0.007	35.4%	2,824	3,724	0.01	365	15.88	17	25	0.0%	-0.994	-0.018	0.0028	0.003	14.60	17.15
0.01	0.00	0.003	0.0019	-0.009	0.004	35.7%	760	1,235	0.01	367.5	18.15	10	31	0.0%	-0.996	-0.015	0.0018	0.002	17.10	19.20
0.01	0.00	0.002	0.0013	-0.007	0.003	39.9%	552	1,902	0.01	370	20.93	7	30	0.0%	-0.998	-0.013	0.0012	0.001	19.60	22.25
0.01	0.00	0.001	0.0009	-0.005	0.002	43.9%	80	1,186	0.01	372.5	23.30	5	36	0.0%	-0.998	-0.012	0.0008	0.001	22.15	24.45
0.01	0.00	0.001	0.0006	-0.004	0.002	47.9%	73	359	0.01	375	25.88	2	52	0.0%	-0.999	-0.011	0.0005	0.001	24.60	27.15
0.01	0.00	0.001	0.0004	-0.003	0.001	51.8%	408	519	0.01	377.5	28.60	3	28	0.0%	-0.999	-0.011	0.0004	0.001	27.10	30.10
0.01	0.00	0.001	0.0003	-0.002	0.001	55.7%	2	217	0.01	380	30.88	8	50	0.0%	-0.999	-0.010	0.0002	0.000	29.60	32.15
0.01	0.00	0.001	0.0002	-0.002	0.001	59.6%	3	219	0.01	382.5	33.42	3	26	0.0%	-1.000	-0.010	0.0002	0.000	32.10	34.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS