IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

17.8%

282 strike

EXPECTED MOVE

$6.02

ATM straddle

MAX PAIN

$278.00

-1.5%

PUT/CALL VOLUME

0.27

1,546 / 5,629

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.82	13.59	0.065	0.0152	-0.088	0.918	23.3%		1	13.71	267.5	0.38	48	5	23.9%	-0.082	-0.090	0.0153	0.065	0.36	0.39
13.35	13.17	0.068	0.0162	-0.092	0.912	23.5%		6	13.26	268	0.41	110	14	23.7%	-0.088	-0.094	0.0162	0.068	0.39	0.42
12.41	12.23	0.075	0.0183	-0.101	0.899	22.9%		17	12.32	269	0.47	90	20	23.2%	-0.101	-0.103	0.0184	0.075	0.45	0.49
11.49	11.34	0.083	0.0208	-0.110	0.884	22.7%	77	103	11.41	270	0.55	294	117	22.7%	-0.117	-0.112	0.0209	0.083	0.53	0.56
10.58	10.42	0.092	0.0235	-0.121	0.866	22.1%	1	54	10.50	271	0.64	165	42	22.2%	-0.135	-0.122	0.0236	0.092	0.62	0.66
9.65	9.56	0.101	0.0264	-0.131	0.845	21.6%	5	162	9.61	272	0.74	195	57	21.8%	-0.155	-0.133	0.0265	0.101	0.73	0.76
8.78	8.70	0.110	0.0296	-0.143	0.821	21.2%	2	204	8.74	273	0.88	82	24	21.3%	-0.180	-0.144	0.0297	0.111	0.86	0.90
7.94	7.85	0.120	0.0329	-0.154	0.793	20.8%	3	81	7.89	274	1.02	99	90	20.8%	-0.207	-0.155	0.0331	0.120	1.01	1.04
7.12	7.03	0.130	0.0364	-0.165	0.762	20.4%	1	81	7.08	275	1.21	2,033	102	20.5%	-0.239	-0.166	0.0366	0.130	1.20	1.23
6.33	6.25	0.139	0.0399	-0.175	0.727	20.0%	4	47	6.29	276	1.42	92	29	20.1%	-0.274	-0.176	0.0401	0.139	1.40	1.45
5.57	5.50	0.148	0.0432	-0.183	0.688	19.6%	7	31	5.54	277	1.67	99	149	19.7%	-0.313	-0.185	0.0435	0.148	1.65	1.69
4.85	4.78	0.155	0.0463	-0.190	0.646	19.2%	84	103	4.81	278	1.96	141	153	19.3%	-0.355	-0.192	0.0466	0.155	1.93	1.98
4.18	4.12	0.161	0.0490	-0.195	0.600	18.8%	32	171	4.15	279	2.29	185	354	18.9%	-0.402	-0.196	0.0494	0.161	2.27	2.31
3.56	3.49	0.165	0.0512	-0.196	0.551	18.5%	220	189	3.53	280	2.67	75	195	18.6%	-0.451	-0.197	0.0515	0.165	2.64	2.69
2.98	2.92	0.166	0.0526	-0.194	0.499	18.1%	256	218	2.95	281	3.09	204	35	18.2%	-0.503	-0.195	0.0530	0.166	3.07	3.12
2.46	2.41	0.165	0.0531	-0.189	0.446	17.8%	41	78	2.44	282	3.58	112	21	17.9%	-0.557	-0.190	0.0535	0.164	3.55	3.61
2.00	1.95	0.160	0.0525	-0.180	0.392	17.5%	96	160	1.98	283	4.13	56	2	17.6%	-0.611	-0.181	0.0531	0.160	4.09	4.16
1.60	1.55	0.153	0.0509	-0.167	0.338	17.2%	298	276	1.58	284	4.72	72	9	17.3%	-0.666	-0.169	0.0516	0.152	4.69	4.76
1.26	1.21	0.143	0.0481	-0.152	0.287	16.9%	482	233	1.23	285	5.38	130	14	17.0%	-0.718	-0.154	0.0490	0.141	5.35	5.42
0.97	0.93	0.130	0.0443	-0.135	0.237	16.7%	1,106	954	0.95	286	6.11	10		16.8%	-0.768	-0.138	0.0455	0.128	6.06	6.15
0.74	0.70	0.116	0.0398	-0.117	0.193	16.5%	881	255	0.72	287	6.88	21		16.6%	-0.814	-0.121	0.0412	0.114	6.84	6.93
0.56	0.52	0.101	0.0348	-0.100	0.154	16.4%	217	1,364	0.54	288	7.70			16.4%	-0.854	-0.104	0.0365	0.097	7.61	7.79
0.41	0.38	0.087	0.0298	-0.083	0.122	16.2%	368	612	0.40	289	8.57			16.3%	-0.889	-0.088	0.0315	0.081	8.48	8.66
0.31	0.28	0.073	0.0249	-0.068	0.095	16.3%	404	876	0.30	290	9.39	9		16.7%	-0.918	-0.073	0.0268	0.065	9.18	9.60
0.23	0.20	0.061	0.0204	-0.055	0.073	16.3%	894	214	0.22	291	10.32	10		13.5%	-0.942	-0.060	0.0229	0.051	10.12	10.52
0.17	0.15	0.050	0.0165	-0.044	0.056	16.4%	99	173	0.16	292	11.28	20	10	17.1%	-0.961	-0.049	0.0190	0.037	11.07	11.49
0.15	0.12	0.045	0.0148	-0.040	0.049	16.4%	7	805	0.14	292.5	11.77			17.3%	-0.969	-0.044	0.0173	0.032	11.55	11.98
0.13	0.11	0.041	0.0132	-0.035	0.043	16.6%	43	145	0.12	293	12.35			17.5%	-0.975	-0.039	0.0151	0.026	12.23	12.47
0.10	0.08	0.033	0.0106	-0.028	0.033	16.7%		11	0.09	294	13.24			17.9%	-0.986	-0.032	0.0109	0.017	13.04	13.45
0.08	0.05	0.027	0.0085	-0.023	0.026	16.8%		5	0.07	295	14.33			18.2%	-0.992	-0.028	0.0069	0.010	14.00	14.66
0.06	0.04	0.022	0.0068	-0.019	0.020	17.1%			0.05	296	15.32	1		17.8%	-0.996	-0.025	0.0040	0.005	15.00	15.63

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS