IWM Options Chain

IWM $282.14 · Updated Nov 10, 4:00 PM ET

IWM is at $282.14. The nearest expiration, Nov 11, 2026 (1 day out), lists 84 strikes, with 63,297 calls and 55,351 puts traded in the latest session. At-the-money implied volatility is 18.7%. The at-the-money straddle prices a move of about $2.46 (0.9%) by expiration.

EXPIRATION

ATM IV

16.4%

282 strike

EXPECTED MOVE

$4.83

ATM straddle

MAX PAIN

$279.00

-1.1%

PUT/CALL VOLUME

0.44

9,602 / 21,933

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.08	13.90	0.036	0.0114	-0.060	0.954	23.9%		4	13.99	267	0.16	133	8	23.5%	-0.046	-0.062	0.0114	0.036	0.15	0.17
13.10	12.92	0.041	0.0133	-0.067	0.946	22.9%	4	9	13.01	268	0.19	314	99	22.9%	-0.054	-0.069	0.0133	0.041	0.18	0.20
12.15	11.97	0.047	0.0156	-0.076	0.936	22.6%		29	12.06	269	0.22	195	68	22.1%	-0.064	-0.078	0.0157	0.047	0.21	0.23
11.19	11.00	0.053	0.0184	-0.086	0.923	21.7%	5	56	11.09	270	0.27	3,941	1,350	21.6%	-0.076	-0.087	0.0184	0.054	0.26	0.28
10.25	10.06	0.061	0.0217	-0.098	0.908	21.2%	7	78	10.16	271	0.33	110	33	21.1%	-0.092	-0.099	0.0217	0.061	0.31	0.34
9.32	9.13	0.070	0.0255	-0.111	0.889	20.6%	7	122	9.23	272	0.40	411	298	20.6%	-0.110	-0.112	0.0255	0.070	0.39	0.41
8.41	8.23	0.079	0.0298	-0.125	0.867	20.2%	11	112	8.32	273	0.49	969	328	20.1%	-0.133	-0.126	0.0299	0.079	0.48	0.51
7.45	7.37	0.089	0.0346	-0.140	0.839	19.4%	7	166	7.41	274	0.60	616	476	19.6%	-0.161	-0.141	0.0347	0.089	0.59	0.62
6.59	6.51	0.100	0.0398	-0.156	0.807	18.9%	28	44	6.55	275	0.74	997	792	19.1%	-0.194	-0.157	0.0400	0.100	0.73	0.76
5.76	5.69	0.111	0.0453	-0.172	0.768	18.5%	19	206	5.72	276	0.92	466	547	18.7%	-0.232	-0.173	0.0454	0.111	0.90	0.94
4.97	4.90	0.121	0.0507	-0.186	0.724	18.1%	96	153	4.94	277	1.14	1,464	1,436	18.3%	-0.277	-0.187	0.0509	0.121	1.12	1.15
4.23	4.16	0.130	0.0559	-0.198	0.674	17.7%	129	154	4.20	278	1.40	529	324	18.0%	-0.327	-0.199	0.0561	0.130	1.38	1.42
3.54	3.48	0.138	0.0604	-0.206	0.618	17.4%	106	126	3.51	279	1.71	1,195	2,281	17.6%	-0.383	-0.207	0.0606	0.138	1.69	1.73
2.91	2.85	0.142	0.0638	-0.210	0.557	17.0%	577	441	2.88	280	2.08	543	652	17.2%	-0.444	-0.211	0.0641	0.142	2.06	2.10
2.34	2.29	0.144	0.0658	-0.208	0.493	16.7%	1,160	851	2.31	281	2.51	240	112	16.8%	-0.508	-0.209	0.0662	0.144	2.48	2.54
1.84	1.79	0.141	0.0659	-0.201	0.426	16.3%	2,830	1,696	1.81	282	3.02	126	68	16.5%	-0.576	-0.202	0.0665	0.141	2.99	3.04
1.41	1.37	0.135	0.0640	-0.187	0.360	16.0%	1,436	864	1.39	283	3.59	121	13	16.2%	-0.643	-0.189	0.0648	0.135	3.56	3.62
1.05	1.02	0.125	0.0601	-0.168	0.295	15.8%	464	619	1.04	284	4.25	58	6	16.0%	-0.708	-0.171	0.0612	0.124	4.21	4.28
0.77	0.74	0.112	0.0544	-0.146	0.236	15.6%	3,926	2,290	0.76	285	4.96	40	3	15.8%	-0.769	-0.149	0.0558	0.111	4.92	5.00
0.55	0.53	0.097	0.0473	-0.122	0.182	15.4%	724	1,068	0.54	286	5.77	33	51	15.8%	-0.824	-0.127	0.0491	0.095	5.70	5.83
0.38	0.37	0.082	0.0397	-0.099	0.138	15.3%	903	1,359	0.38	287	6.61	8		15.7%	-0.871	-0.104	0.0415	0.078	6.54	6.67
0.32	0.30	0.074	0.0358	-0.088	0.118	15.3%	124	671	0.31	287.5	7.05	15	3	15.8%	-0.891	-0.093	0.0378	0.070	6.99	7.12
0.27	0.24	0.067	0.0321	-0.078	0.102	15.2%	123	363	0.26	288	7.50	3		15.8%	-0.909	-0.083	0.0340	0.061	7.44	7.56
0.19	0.17	0.053	0.0252	-0.060	0.073	15.4%	452	400	0.18	289	8.31			16.2%	-0.939	-0.063	0.0276	0.046	8.12	8.51
0.13	0.11	0.042	0.0194	-0.045	0.053	15.4%	1,997	679	0.12	290	9.27	2		16.6%	-0.962	-0.047	0.0221	0.032	9.07	9.47
0.09	0.07	0.032	0.0148	-0.034	0.038	15.4%	1,813	296	0.08	291	10.36	25	4	17.0%	-0.978	-0.036	0.0164	0.021	10.29	10.44
0.07	0.05	0.025	0.0112	-0.026	0.028	15.8%	3,323	191	0.06	292	11.24	10		18.0%	-0.989	-0.029	0.0105	0.012	11.05	11.43
0.06	0.04	0.022	0.0096	-0.022	0.023	16.0%	1,432	247	0.05	292.5	11.84	15		18.2%	-0.993	-0.027	0.0082	0.009	11.77	11.92
0.05	0.03	0.020	0.0085	-0.020	0.020	15.9%	2	9	0.04	293	12.34			18.5%	-0.995	-0.026	0.0060	0.006	12.27	12.41
0.04	0.02	0.016	0.0065	-0.016	0.015	16.3%	6	36	0.03	294	13.22			20.2%	-0.998	-0.025	0.0030	0.003	13.02	13.42
0.03	0.01	0.013	0.0051	-0.013	0.012	16.5%	6	8	0.02	295	14.29			0.0%	-0.999	-0.024	0.0015	0.002	14.00	14.59

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS