GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

37.9%

290 strike

EXPECTED MOVE

$5.04

ATM straddle

MAX PAIN

$287.50

-1.2%

PUT/CALL VOLUME

0.29

24,443 / 84,268

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
36.70	33.55	0.002	0.0008	-0.011	0.996	121.3%			35.13	252.5	0.01	30	25	92.1%	-0.004	-0.015	0.0008	0.002	0.00	0.03
34.20	30.90	0.002	0.0009	-0.012	0.996	100.9%		1	32.55	255	0.01	357	61	77.3%	-0.004	-0.016	0.0009	0.002	0.00	0.01
31.75	28.10	0.002	0.0011	-0.013	0.995	0.0%			29.93	257.5	0.12	215	28	103.5%	-0.005	-0.017	0.0011	0.002	0.00	0.24
29.35	26.00	0.002	0.0013	-0.015	0.995	102.7%		18	27.68	260	0.01	327	114	73.2%	-0.005	-0.019	0.0013	0.002	0.01	0.02
26.85	23.10	0.003	0.0017	-0.018	0.994	0.0%		8	24.98	262.5	0.04	63	58	76.2%	-0.006	-0.021	0.0017	0.003	0.01	0.08
24.25	21.00	0.003	0.0022	-0.021	0.992	81.6%	1	24	22.63	265	0.04	149	9	68.2%	-0.008	-0.024	0.0022	0.003	0.01	0.07
21.80	18.15	0.004	0.0030	-0.026	0.990	0.0%		1	19.98	267.5	0.06	410	40	64.8%	-0.010	-0.029	0.0030	0.004	0.02	0.10
19.25	16.20	0.005	0.0042	-0.036	0.986	73.0%	12	40	17.73	270	0.08	872	214	60.2%	-0.014	-0.038	0.0042	0.005	0.02	0.14
16.05	13.15	0.007	0.0064	-0.052	0.980	0.0%	2	20	14.60	272.5	0.08	1,864	414	53.2%	-0.020	-0.054	0.0064	0.007	0.05	0.12
14.05	11.40	0.011	0.0104	-0.084	0.968	55.5%		118	12.73	275	0.08	1,877	1,125	45.5%	-0.032	-0.086	0.0104	0.011	0.08	0.09
11.40	9.00	0.018	0.0176	-0.151	0.944	45.3%	4	79	10.20	277.5	0.16	1,101	1,425	42.4%	-0.056	-0.152	0.0176	0.018	0.14	0.17
8.15	7.15	0.028	0.0297	-0.296	0.896	33.9%	18	146	7.65	280	0.30	1,537	3,580	39.7%	-0.104	-0.297	0.0297	0.028	0.28	0.31
5.85	5.35	0.042	0.0468	-0.611	0.809	38.0%	98	125	5.60	282.5	0.61	1,431	3,189	38.2%	-0.191	-0.611	0.0468	0.042	0.58	0.65
3.80	3.50	0.055	0.0633	-1.227	0.673	36.1%	1,152	893	3.65	285	1.25	1,870	6,676	37.6%	-0.327	-1.227	0.0633	0.055	1.21	1.29
2.28	2.16	0.061	0.0703	-1.907	0.504	37.0%	3,575	979	2.22	287.5	2.29	567	4,041	37.4%	-0.496	-1.907	0.0703	0.061	2.22	2.37
1.28	1.20	0.056	0.0635	-1.259	0.336	37.5%	16,123	2,791	1.24	290	3.80	882	2,426	38.3%	-0.664	-1.259	0.0636	0.056	3.65	3.95
0.67	0.62	0.043	0.0480	-0.657	0.203	38.4%	8,479	1,602	0.65	292.5	5.72	362	329	40.1%	-0.797	-0.658	0.0483	0.043	5.50	5.95
0.34	0.31	0.030	0.0317	-0.331	0.115	39.8%	15,408	3,760	0.33	295	8.13	172	261	48.6%	-0.887	-0.334	0.0323	0.029	7.65	8.60
0.17	0.15	0.019	0.0193	-0.165	0.062	41.6%	10,335	2,431	0.16	297.5	10.20	31	17	42.8%	-0.941	-0.172	0.0198	0.018	9.05	11.35
0.09	0.07	0.012	0.0112	-0.084	0.034	43.6%	17,358	6,217	0.08	300	12.23	346	250	0.0%	-0.970	-0.097	0.0114	0.011	10.65	13.80
0.08	0.03	0.007	0.0066	-0.046	0.019	47.1%	1,944	1,634	0.06	302.5	15.27	60	2	62.7%	-0.984	-0.065	0.0065	0.006	13.60	16.95
0.07	0.02	0.005	0.0042	-0.029	0.012	51.1%	2,158	1,439	0.05	305	17.68	102	1	63.9%	-0.991	-0.051	0.0039	0.004	16.10	19.25
0.03	0.01	0.004	0.0029	-0.022	0.009	52.4%	801	1,584	0.02	307.5	20.25	15		76.5%	-0.994	-0.046	0.0026	0.003	18.65	21.85
0.03	0.01	0.003	0.0022	-0.018	0.007	57.9%	2,061	2,374	0.02	310	21.92	61	13	0.0%	-0.995	-0.043	0.0019	0.002	20.70	23.15
0.05	0.01	0.003	0.0018	-0.017	0.006	66.4%	41	200	0.03	312.5	25.13			79.1%	-0.996	-0.042	0.0015	0.002	23.35	26.90
0.02	0.01	0.002	0.0014	-0.015	0.005	66.5%	361	1,163	0.01	315	27.88	6	3	106.2%	-0.997	-0.042	0.0012	0.002	26.35	29.40
0.07	0.00	0.002	0.0012	-0.015	0.005	78.8%	10	94	0.04	317.5	30.13			91.5%	-0.997	-0.041	0.0010	0.001	28.35	31.90
0.01	0.00	0.002	0.0011	-0.014	0.004	69.0%	723	1,121	0.01	320	32.65	54	10	101.0%	-0.997	-0.041	0.0009	0.001	31.45	33.85
0.01	0.00	0.002	0.0009	-0.014	0.004	73.6%	3	12	0.01	322.5	35.13	1	1	103.5%	-0.997	-0.041	0.0008	0.001	33.35	36.90
0.03	0.00	0.002	0.0008	-0.013	0.004	86.4%	290	2,729	0.01	325	37.72			121.7%	-0.998	-0.040	0.0007	0.001	36.05	39.40
0.01	0.00	0.002	0.0007	-0.013	0.003	82.5%	201	237	0.01	327.5	40.25			130.4%	-0.998	-0.040	0.0006	0.001	38.60	41.90

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS