GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

34.1%

290 strike

EXPECTED MOVE

$51.38

ATM straddle

MAX PAIN

$320.00

+9.9%

PUT/CALL VOLUME

0.26

446 / 1,692

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
81.85	79.10	0.314	0.0022	-0.019	0.909	39.9%		64	80.47	215	3.69	553	24	39.8%	-0.093	-0.038	0.0023	0.317	2.93	4.45
77.50	74.75	0.346	0.0025	-0.024	0.896	39.3%		11	76.13	220	3.95	375	3	38.4%	-0.107	-0.042	0.0025	0.349	3.35	4.55
73.30	70.50	0.380	0.0028	-0.028	0.882	38.8%		45	71.90	225	4.53	117	6	37.7%	-0.122	-0.045	0.0028	0.383	3.55	5.50
69.40	65.60	0.414	0.0031	-0.033	0.865	37.7%		38	67.50	230	5.22	1,158	6	37.2%	-0.138	-0.049	0.0031	0.418	4.30	6.15
65.45	62.25	0.449	0.0033	-0.038	0.848	38.3%	10	14	63.85	235	6.28	504	2	37.3%	-0.156	-0.053	0.0034	0.454	5.60	6.95
61.10	58.30	0.484	0.0036	-0.042	0.829	37.4%	3	30	59.70	240	7.63	708	5	37.7%	-0.176	-0.057	0.0037	0.489	6.55	8.70
57.20	54.45	0.519	0.0040	-0.047	0.808	37.0%		22	55.83	245	8.38	1,103	172	36.7%	-0.197	-0.060	0.0041	0.525	7.00	9.75
53.95	50.75	0.554	0.0043	-0.051	0.785	37.0%	1	32	52.35	250	9.57	1,311	60	36.3%	-0.220	-0.064	0.0044	0.559	8.25	10.90
49.85	47.10	0.587	0.0046	-0.055	0.762	36.2%		123	48.48	255	10.90	1,552	3	35.9%	-0.245	-0.067	0.0047	0.592	9.55	12.25
46.45	44.00	0.618	0.0048	-0.059	0.737	36.2%	5	88	45.23	260	12.38	1,376	28	35.7%	-0.271	-0.070	0.0050	0.623	11.05	13.70
43.10	40.10	0.647	0.0051	-0.063	0.711	35.4%	1	79	41.60	265	13.65	1,481	2	34.8%	-0.298	-0.072	0.0053	0.652	13.05	14.25
38.75	37.15	0.673	0.0054	-0.066	0.683	34.4%	5	104	37.95	270	15.75	2,857	1	35.1%	-0.326	-0.075	0.0056	0.677	14.40	17.10
35.90	34.25	0.696	0.0056	-0.069	0.655	34.4%	23	461	35.08	275	17.65	1,914	1	34.8%	-0.356	-0.077	0.0058	0.699	16.30	19.00
33.70	31.25	0.715	0.0058	-0.071	0.626	34.6%	6	658	32.48	280	19.57	3,830	2	34.3%	-0.387	-0.078	0.0061	0.717	18.40	20.75
30.75	29.25	0.731	0.0060	-0.073	0.597	34.7%	25	746	30.00	285	22.30	2,738	6	35.1%	-0.417	-0.079	0.0063	0.731	21.30	23.30
27.55	26.80	0.742	0.0061	-0.075	0.567	34.3%	174	599	27.18	290	24.20	6,548	2	33.9%	-0.449	-0.080	0.0064	0.740	23.05	25.35
26.20	23.90	0.749	0.0062	-0.075	0.536	34.3%	45	586	25.05	295	26.83	1,301	12	33.7%	-0.482	-0.080	0.0066	0.744	25.60	28.05
22.75	22.30	0.752	0.0062	-0.076	0.506	33.7%	88	571	22.52	300	29.60	1,970	1	33.6%	-0.514	-0.080	0.0067	0.744	28.80	30.40
21.75	19.30	0.751	0.0063	-0.076	0.476	33.7%	7	802	20.52	305	32.90	1,494	1	33.9%	-0.546	-0.079	0.0067	0.738	31.40	34.40
20.05	17.35	0.745	0.0062	-0.075	0.446	33.7%	33	393	18.70	310	35.75	2,285		33.5%	-0.579	-0.078	0.0068	0.728	34.40	37.10
18.25	15.55	0.736	0.0062	-0.074	0.417	33.6%	13	408	16.90	315	38.97	748	10	33.3%	-0.610	-0.076	0.0068	0.712	37.65	40.30
16.60	14.80	0.723	0.0061	-0.073	0.389	34.3%	76	1,329	15.70	320	42.33	751	1	33.1%	-0.642	-0.074	0.0067	0.694	41.00	43.65
15.30	12.35	0.707	0.0060	-0.071	0.361	33.5%	43	388	13.82	325	46.48	684	2	33.9%	-0.672	-0.072	0.0066	0.667	45.70	47.25
13.05	11.70	0.688	0.0058	-0.069	0.335	33.3%	2	359	12.38	330	49.60	2,049		33.0%	-0.702	-0.069	0.0065	0.639	48.25	50.95
12.10	9.70	0.666	0.0056	-0.067	0.310	32.9%	4	405	10.90	335	53.55	293		33.1%	-0.730	-0.066	0.0064	0.609	52.05	55.05
10.85	8.95	0.643	0.0054	-0.065	0.286	33.1%	9	1,115	9.90	340	57.40	604	6	32.9%	-0.757	-0.062	0.0062	0.573	55.45	59.35
9.95	7.70	0.617	0.0052	-0.062	0.263	33.0%	14	1,112	8.82	345	61.42	315		32.7%	-0.783	-0.059	0.0060	0.538	60.05	62.80
8.50	7.10	0.591	0.0050	-0.060	0.242	32.8%	67	3,578	7.80	350	65.65	1,488		32.7%	-0.808	-0.056	0.0059	0.499	64.30	67.00
7.60	5.75	0.565	0.0048	-0.057	0.223	32.2%	3	655	6.67	355	69.92	115	3	32.6%	-0.831	-0.052	0.0057	0.456	68.55	71.30
7.65	6.05	0.537	0.0045	-0.054	0.204	33.9%	24	2,010	6.85	360	74.38	103		32.7%	-0.853	-0.049	0.0055	0.414	73.00	75.75
7.00	5.25	0.510	0.0043	-0.052	0.187	33.9%	12	560	6.13	365	79.03	34		33.1%	-0.874	-0.046	0.0052	0.376	77.40	80.65

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS