GOOGL Options Chain
GOOGL $291.10 · Updated Nov 10, 4:00 PM ET
GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
32.4%
290 strike
EXPECTED MOVE
$15.27
ATM straddle
MAX PAIN
$290.00
-0.4%
PUT/CALL VOLUME
0.39
315 / 815
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 252.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 35.05 | 32.30 | 0.067 | 0.0050 | -0.076 | 0.945 | 40.8% | 33.67 | 255 | 0.48 | 37.7% | -0.056 | -0.081 | 0.0050 | 0.067 | 0.26 | 0.71 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 257.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 30.35 | 27.60 | 0.089 | 0.0069 | -0.102 | 0.919 | 38.9% | 28.98 | 260 | 0.76 | 2 | 3 | 36.4% | -0.081 | -0.105 | 0.0070 | 0.089 | 0.56 | 0.96 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 262.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 25.80 | 23.05 | 0.117 | 0.0095 | -0.132 | 0.882 | 37.3% | 24.43 | 265 | 1.08 | 34.3% | -0.119 | -0.136 | 0.0095 | 0.117 | 0.66 | 1.50 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 267.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 21.50 | 18.75 | 0.149 | 0.0125 | -0.167 | 0.830 | 36.1% | 20.13 | 270 | 1.76 | 33.6% | -0.171 | -0.170 | 0.0126 | 0.149 | 1.37 | 2.14 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 272.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 17.90 | 14.05 | 0.182 | 0.0158 | -0.201 | 0.761 | 34.3% | 15.97 | 275 | 2.86 | 33.7% | -0.240 | -0.204 | 0.0159 | 0.182 | 2.42 | 3.30 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 277.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 13.65 | 11.05 | 0.210 | 0.0187 | -0.230 | 0.676 | 33.5% | 2 | 1 | 12.35 | 280 | 4.00 | 10 | 10 | 31.8% | -0.326 | -0.233 | 0.0189 | 0.210 | 3.40 | 4.60 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 282.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 10.10 | 7.85 | 0.228 | 0.0208 | -0.247 | 0.577 | 31.8% | 216 | 110 | 8.97 | 285 | 5.63 | 3 | 3 | 30.2% | -0.426 | -0.250 | 0.0210 | 0.229 | 4.75 | 6.50 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 287.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 8.10 | 5.30 | 0.232 | 0.0214 | -0.248 | 0.471 | 32.7% | 148 | 75 | 6.70 | 290 | 8.57 | 100 | 274 | 32.1% | -0.533 | -0.251 | 0.0217 | 0.232 | 7.15 | 10.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 292.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 6.10 | 3.45 | 0.220 | 0.0204 | -0.232 | 0.367 | 33.0% | 2 | 2 | 4.78 | 295 | 11.35 | 30.9% | -0.638 | -0.235 | 0.0208 | 0.218 | 10.15 | 12.55 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 297.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 3.50 | 1.80 | 0.195 | 0.0181 | -0.204 | 0.274 | 29.8% | 10 | 5 | 2.65 | 300 | 15.05 | 2 | 2 | 31.6% | -0.734 | -0.207 | 0.0185 | 0.192 | 13.70 | 16.40 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 302.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 3.70 | 0.72 | 0.163 | 0.0150 | -0.170 | 0.197 | 33.3% | 6 | 6 | 2.21 | 305 | 19.02 | 31.7% | -0.813 | -0.172 | 0.0154 | 0.156 | 17.65 | 20.40 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 307.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 2.30 | 1.06 | 0.130 | 0.0117 | -0.135 | 0.138 | 35.2% | 15 | 12 | 1.68 | 310 | 23.32 | 31.7% | -0.874 | -0.139 | 0.0123 | 0.122 | 21.95 | 24.70 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 312.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 1.05 | 0.71 | 0.101 | 0.0089 | -0.106 | 0.096 | 33.4% | 0.88 | 315 | 27.93 | 0.0% | -0.917 | -0.110 | 0.0095 | 0.090 | 26.05 | 29.80 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 317.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.74 | 0.39 | 0.078 | 0.0066 | -0.083 | 0.068 | 33.9% | 0.56 | 320 | 32.67 | 20 | 20 | 32.1% | -0.947 | -0.088 | 0.0072 | 0.064 | 31.30 | 34.05 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 322.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.52 | 0.14 | 0.061 | 0.0050 | -0.067 | 0.050 | 33.8% | 64 | 62 | 0.33 | 325 | 37.63 | 34.5% | -0.967 | -0.070 | 0.0057 | 0.043 | 35.70 | 39.55 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 327.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology