GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

34.4%

290 strike

EXPECTED MOVE

$47.13

ATM straddle

MAX PAIN

$325.00

+11.6%

PUT/CALL VOLUME

0.29

1,525 / 5,199

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
80.20	77.45	0.260	0.0022	-0.030	0.920	41.0%		152	78.83	215	3.10	942	72	41.4%	-0.082	-0.040	0.0022	0.262	2.56	3.65
75.75	73.05	0.290	0.0025	-0.035	0.907	40.4%	3	219	74.40	220	3.42	1,836	1	40.1%	-0.095	-0.044	0.0025	0.292	2.73	4.10
71.55	68.00	0.321	0.0028	-0.040	0.892	38.9%		121	69.78	225	4.08	4,935	2	39.8%	-0.110	-0.048	0.0028	0.324	3.10	5.05
67.15	64.40	0.354	0.0031	-0.044	0.876	39.2%		156	65.78	230	4.47	3,345	9	38.5%	-0.126	-0.052	0.0032	0.356	3.75	5.20
63.00	60.25	0.387	0.0034	-0.049	0.859	38.7%		232	61.63	235	5.58	627	2	38.9%	-0.144	-0.057	0.0035	0.390	5.15	6.00
58.10	56.25	0.422	0.0038	-0.054	0.839	37.3%		161	57.17	240	6.30	3,870	761	38.1%	-0.165	-0.061	0.0039	0.425	6.00	6.60
54.95	52.20	0.456	0.0042	-0.059	0.817	37.6%		125	53.58	245	6.83	6,121	35	36.6%	-0.187	-0.066	0.0042	0.460	6.40	7.25
51.10	48.40	0.490	0.0045	-0.064	0.794	37.2%	1	564	49.75	250	8.25	20,590	33	36.9%	-0.211	-0.070	0.0046	0.494	7.00	9.50
47.35	44.75	0.523	0.0049	-0.069	0.769	36.8%		237	46.05	255	8.93	3,017	95	35.4%	-0.236	-0.075	0.0050	0.527	8.05	9.80
43.80	41.80	0.554	0.0052	-0.073	0.742	37.0%	18	1,908	42.80	260	11.07	7,349	33	36.5%	-0.264	-0.079	0.0054	0.558	10.00	12.15
39.20	37.60	0.583	0.0055	-0.076	0.714	34.8%	7	300	38.40	265	12.50	3,320	48	35.9%	-0.293	-0.082	0.0057	0.586	11.30	13.70
37.20	34.55	0.609	0.0058	-0.080	0.684	35.8%	5	622	35.88	270	14.10	10,945	46	35.4%	-0.323	-0.085	0.0060	0.612	12.80	15.40
34.10	31.45	0.631	0.0061	-0.083	0.653	35.4%	32	604	32.77	275	16.18	2,893	25	35.4%	-0.355	-0.088	0.0063	0.634	15.55	16.80
30.95	29.60	0.650	0.0063	-0.085	0.622	35.8%	41	1,716	30.27	280	18.43	9,134	42	35.5%	-0.388	-0.090	0.0066	0.652	17.50	19.35
27.30	26.75	0.665	0.0065	-0.087	0.589	34.7%	54	1,267	27.02	285	20.23	2,686	10	34.5%	-0.422	-0.091	0.0068	0.665	18.85	21.60
25.70	23.55	0.675	0.0067	-0.088	0.556	34.8%	85	1,369	24.63	290	22.50	7,054	69	34.1%	-0.457	-0.092	0.0070	0.673	21.30	23.70
22.40	21.85	0.680	0.0068	-0.088	0.523	34.4%	38	653	22.13	295	25.43	3,810	21	34.4%	-0.492	-0.093	0.0071	0.676	24.25	26.60
20.35	19.65	0.681	0.0068	-0.088	0.490	34.3%	516	5,946	20.00	300	28.13	10,163	18	34.1%	-0.527	-0.092	0.0072	0.673	26.65	29.60
18.45	16.60	0.677	0.0068	-0.087	0.457	33.5%	31	3,029	17.52	305	30.95	2,398	4	33.7%	-0.562	-0.092	0.0073	0.666	29.60	32.30
17.90	15.25	0.669	0.0068	-0.086	0.425	34.7%	63	1,610	16.57	310	34.10	4,245	39	33.5%	-0.597	-0.090	0.0073	0.654	32.75	35.45
14.75	14.10	0.657	0.0067	-0.084	0.393	34.0%	107	630	14.43	315	37.42	3,614	2	33.4%	-0.631	-0.088	0.0072	0.636	36.10	38.75
13.55	12.50	0.641	0.0065	-0.082	0.363	34.1%	263	1,929	13.03	320	40.90	6,303		33.3%	-0.664	-0.086	0.0071	0.614	39.55	42.25
12.70	10.20	0.622	0.0064	-0.079	0.333	33.8%	64	3,460	11.45	325	44.35	3,135	1	32.8%	-0.696	-0.083	0.0070	0.587	43.20	45.50
11.45	9.40	0.600	0.0061	-0.076	0.306	34.2%	98	4,276	10.43	330	48.35	4,550	36	33.1%	-0.727	-0.080	0.0068	0.557	47.00	49.70
9.35	7.95	0.576	0.0059	-0.073	0.280	33.0%	12	1,378	8.65	335	52.25	1,691		32.9%	-0.756	-0.076	0.0066	0.524	50.90	53.60
8.10	7.10	0.550	0.0056	-0.070	0.255	32.9%	224	5,431	7.60	340	56.33	2,951	1	32.9%	-0.784	-0.073	0.0063	0.489	54.45	58.20
7.70	6.65	0.524	0.0053	-0.066	0.232	33.8%	75	1,947	7.18	345	60.53	1,689	1	32.8%	-0.810	-0.069	0.0061	0.451	59.20	61.85
6.30	6.05	0.497	0.0050	-0.063	0.211	33.5%	641	6,029	6.17	350	64.90	4,033		33.0%	-0.834	-0.066	0.0059	0.414	63.45	66.35
6.75	4.15	0.469	0.0048	-0.059	0.192	33.5%	16	1,605	5.45	355	69.28	656		32.8%	-0.857	-0.063	0.0056	0.371	67.90	70.65
5.50	4.70	0.442	0.0045	-0.056	0.174	34.2%	94	2,540	5.10	360	73.80	1,845		32.8%	-0.878	-0.060	0.0053	0.333	72.45	75.15
5.00	3.55	0.415	0.0042	-0.053	0.158	33.7%	21	1,317	4.28	365	78.40	2,468		32.7%	-0.898	-0.056	0.0052	0.294	77.05	79.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS