GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

31.0%

290 strike

EXPECTED MOVE

$20.90

ATM straddle

MAX PAIN

$290.00

-0.4%

PUT/CALL VOLUME

0.33

522 / 1,582

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
74.90	72.20	0.032	0.0009	-0.014	0.985	52.0%			73.55	215	0.22	11	5	48.0%	-0.015	-0.023	0.0009	0.032	0.11	0.33
70.00	67.25	0.039	0.0012	-0.018	0.982	49.7%			68.63	220	0.47	55	2	50.4%	-0.019	-0.027	0.0012	0.039	0.13	0.81
65.05	62.35	0.047	0.0015	-0.024	0.977	47.3%		26	63.70	225	0.59	12	1	48.8%	-0.024	-0.032	0.0015	0.048	0.11	1.06
60.20	57.45	0.058	0.0019	-0.031	0.970	45.4%	2	8	58.83	230	0.54	246	3	44.5%	-0.030	-0.038	0.0019	0.059	0.41	0.67
55.45	51.90	0.072	0.0024	-0.039	0.961	39.3%		30	53.67	235	0.78	302	2	44.1%	-0.039	-0.046	0.0024	0.072	0.40	1.17
50.50	47.80	0.089	0.0031	-0.048	0.950	41.6%		20	49.15	240	0.77	69	2	40.3%	-0.051	-0.055	0.0031	0.089	0.61	0.94
45.25	43.05	0.109	0.0040	-0.060	0.934	37.6%		2	44.15	245	0.95	43	1	38.3%	-0.066	-0.066	0.0040	0.109	0.80	1.10
41.10	38.40	0.133	0.0050	-0.073	0.914	38.6%		19	39.75	250	1.24	545	86	37.0%	-0.087	-0.078	0.0050	0.134	0.95	1.53
36.75	34.00	0.162	0.0063	-0.088	0.888	38.3%			35.38	255	1.82	784	26	36.9%	-0.113	-0.093	0.0063	0.163	1.61	2.03
32.20	30.10	0.193	0.0077	-0.105	0.854	37.9%		5	31.15	260	2.21	786	92	34.8%	-0.146	-0.109	0.0077	0.195	1.99	2.43
27.05	25.25	0.227	0.0093	-0.122	0.813	33.2%	1	13	26.15	265	2.86	845	30	33.4%	-0.188	-0.126	0.0093	0.228	2.52	3.20
24.15	20.55	0.260	0.0109	-0.138	0.763	33.3%	2	55	22.35	270	4.10	640	30	33.7%	-0.238	-0.141	0.0109	0.261	3.75	4.45
20.25	17.60	0.290	0.0124	-0.153	0.706	33.6%	2	196	18.93	275	5.38	419	34	32.9%	-0.296	-0.155	0.0125	0.290	5.15	5.60
15.60	14.25	0.314	0.0137	-0.164	0.640	30.9%	9	386	14.93	280	6.97	359	19	32.3%	-0.362	-0.166	0.0138	0.314	6.70	7.25
12.55	11.95	0.329	0.0146	-0.170	0.570	31.5%	171	203	12.25	285	8.65	412	14	30.7%	-0.434	-0.172	0.0147	0.330	8.00	9.30
10.35	9.60	0.334	0.0150	-0.170	0.496	32.0%	162	388	9.97	290	10.93	353	69	30.0%	-0.508	-0.172	0.0152	0.334	10.10	11.75
9.10	7.65	0.328	0.0148	-0.166	0.422	33.5%	26	330	8.38	295	13.88	197	26	29.9%	-0.584	-0.167	0.0151	0.326	13.10	14.65
6.40	5.70	0.311	0.0142	-0.156	0.351	31.8%	305	959	6.05	300	18.05	89	2	33.0%	-0.656	-0.158	0.0144	0.307	17.30	18.80
4.75	3.85	0.286	0.0130	-0.143	0.286	30.3%	76	465	4.30	305	21.02	27	1	30.9%	-0.722	-0.145	0.0134	0.280	19.70	22.35
3.70	3.20	0.256	0.0116	-0.127	0.230	31.8%	91	520	3.45	310	24.93	28	1	30.9%	-0.781	-0.130	0.0120	0.246	23.60	26.25
2.94	2.32	0.223	0.0100	-0.111	0.182	32.2%	47	812	2.63	315	29.07	182	1	30.9%	-0.831	-0.114	0.0106	0.211	27.75	30.40
2.05	1.75	0.191	0.0084	-0.096	0.143	32.1%	86	510	1.90	320	33.47	65	1	31.0%	-0.872	-0.099	0.0091	0.176	32.15	34.80
1.43	1.21	0.162	0.0070	-0.082	0.112	31.8%	91	390	1.32	325	38.22	20	1	32.4%	-0.906	-0.085	0.0078	0.139	36.80	39.65
1.16	0.75	0.136	0.0058	-0.069	0.088	32.0%	148	335	0.95	330	42.80	46	2	31.5%	-0.932	-0.075	0.0067	0.111	41.45	44.15
0.96	0.71	0.114	0.0048	-0.059	0.070	33.6%	34	181	0.83	335	47.75	16	1	33.5%	-0.954	-0.066	0.0057	0.081	45.80	49.70
0.66	0.37	0.096	0.0039	-0.050	0.055	32.8%	85	421	0.52	340	52.50	3		0.0%	-0.971	-0.056	0.0050	0.055	51.15	53.85
0.64	0.34	0.081	0.0032	-0.043	0.045	34.8%		78	0.49	345	57.45			0.0%	-0.983	-0.048	0.0038	0.030	56.10	58.80
0.41	0.30	0.069	0.0026	-0.037	0.036	35.0%	107	391	0.35	350	62.40	1		0.0%	-0.991	-0.043	0.0026	0.018	61.05	63.75
0.51	0.16	0.059	0.0022	-0.032	0.030	36.7%	14	49	0.34	355	67.40			0.0%	-0.996	-0.037	0.0015	0.006	66.05	68.75
0.36	0.20	0.051	0.0018	-0.028	0.025	37.7%	3	81	0.28	360	72.40			0.0%	-0.998	-0.037	0.0006	0.000	71.05	73.75
0.55	0.08	0.044	0.0016	-0.025	0.021	40.3%	2	116	0.32	365	77.40			0.0%	-1.000	-0.037	0.0001	0.000	76.05	78.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS