GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

32.0%

290 strike

EXPECTED MOVE

$23.85

ATM straddle

MAX PAIN

$300.00

+3.1%

PUT/CALL VOLUME

0.39

6,046 / 15,389

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
75.20	72.50	0.047	0.0012	-0.019	0.980	50.6%		1,704	73.85	215	0.40	1,134	166	47.8%	-0.021	-0.027	0.0012	0.047	0.22	0.59
70.30	67.60	0.056	0.0014	-0.024	0.975	48.4%	11	702	68.95	220	0.39	1,366	33	44.3%	-0.025	-0.031	0.0014	0.056	0.36	0.42
65.45	62.70	0.068	0.0018	-0.030	0.968	46.3%	34	387	64.08	225	0.63	837	14	44.8%	-0.032	-0.036	0.0018	0.068	0.47	0.79
60.60	57.90	0.081	0.0022	-0.037	0.960	44.6%	15	609	59.25	230	0.72	3,252	31	42.7%	-0.040	-0.043	0.0022	0.082	0.60	0.85
55.65	53.10	0.099	0.0028	-0.045	0.949	42.1%		484	54.38	235	0.84	3,506	53	40.6%	-0.051	-0.050	0.0028	0.099	0.79	0.89
51.10	48.35	0.119	0.0035	-0.054	0.936	41.3%	1	1,784	49.73	240	1.08	7,918	234	39.3%	-0.065	-0.059	0.0035	0.119	1.04	1.11
46.45	43.70	0.143	0.0043	-0.065	0.918	40.0%	5	558	45.08	245	1.47	3,427	52	38.8%	-0.083	-0.070	0.0043	0.143	1.34	1.60
41.75	39.45	0.170	0.0053	-0.077	0.895	39.1%	9	2,578	40.60	250	1.69	10,347	224	36.4%	-0.106	-0.082	0.0053	0.172	1.53	1.85
37.30	34.70	0.201	0.0064	-0.090	0.868	37.1%	18	1,756	36.00	255	2.32	7,341	153	36.0%	-0.134	-0.095	0.0064	0.202	2.22	2.41
33.15	31.15	0.233	0.0076	-0.104	0.833	38.0%	42	1,432	32.15	260	3.08	10,179	336	35.5%	-0.168	-0.108	0.0076	0.234	3.00	3.15
28.90	26.35	0.267	0.0089	-0.118	0.793	35.3%		1,058	27.63	265	3.95	7,157	134	34.6%	-0.209	-0.122	0.0090	0.268	3.85	4.05
24.85	22.50	0.298	0.0101	-0.131	0.746	34.2%	155	3,227	23.68	270	5.00	9,748	227	33.7%	-0.257	-0.134	0.0102	0.299	4.80	5.20
20.35	19.20	0.327	0.0113	-0.142	0.692	32.6%	19	732	19.77	275	6.35	6,616	1,076	32.9%	-0.311	-0.145	0.0114	0.328	6.15	6.55
17.20	16.30	0.350	0.0123	-0.150	0.633	32.8%	86	6,317	16.75	280	8.05	11,080	400	32.4%	-0.371	-0.153	0.0125	0.351	7.80	8.30
13.95	13.60	0.364	0.0131	-0.154	0.569	32.3%	179	3,013	13.77	285	10.18	5,505	515	32.1%	-0.436	-0.157	0.0132	0.365	10.05	10.30
11.30	11.15	0.370	0.0134	-0.155	0.503	32.1%	580	7,429	11.23	290	12.63	11,844	432	31.9%	-0.503	-0.157	0.0136	0.369	12.50	12.75
9.05	8.90	0.365	0.0134	-0.152	0.436	31.8%	1,177	2,245	8.98	295	15.25	4,218	539	31.2%	-0.571	-0.153	0.0136	0.363	14.95	15.55
7.15	7.00	0.351	0.0130	-0.144	0.372	31.5%	1,278	23,978	7.08	300	18.43	13,125	325	31.1%	-0.637	-0.146	0.0132	0.348	18.05	18.80
5.70	5.40	0.329	0.0122	-0.135	0.312	31.5%	767	4,414	5.55	305	21.95	4,037	73	31.1%	-0.699	-0.137	0.0125	0.323	21.70	22.20
4.35	4.20	0.301	0.0111	-0.123	0.258	31.4%	1,697	20,660	4.28	310	25.68	5,115	51	30.9%	-0.754	-0.125	0.0115	0.292	24.80	26.55
3.35	3.25	0.270	0.0099	-0.110	0.211	31.5%	285	2,446	3.30	315	29.63	4,417	15	30.5%	-0.803	-0.113	0.0104	0.257	29.15	30.10
2.58	2.46	0.237	0.0086	-0.097	0.171	31.6%	1,902	9,225	2.52	320	34.42	9,534	61	32.9%	-0.845	-0.100	0.0092	0.219	33.55	35.30
2.01	1.90	0.207	0.0074	-0.085	0.138	32.0%	1,807	5,201	1.95	325	39.10	3,625	23	34.4%	-0.881	-0.088	0.0080	0.184	38.45	39.75
1.55	1.50	0.178	0.0063	-0.074	0.111	32.5%	827	11,771	1.52	330	43.33	9,101	29	32.8%	-0.910	-0.078	0.0071	0.150	43.05	43.60
1.26	1.16	0.153	0.0053	-0.064	0.090	33.0%	96	2,884	1.21	335	47.80	2,132	3	30.8%	-0.934	-0.070	0.0062	0.118	46.50	49.10
0.97	0.88	0.131	0.0044	-0.055	0.073	33.3%	1,217	6,040	0.93	340	52.63	3,439	1	29.1%	-0.954	-0.063	0.0056	0.091	51.30	53.95
0.82	0.68	0.113	0.0037	-0.048	0.060	34.0%	235	3,820	0.75	345	57.53	2,605	1	0.0%	-0.970	-0.058	0.0049	0.061	56.20	58.85
0.63	0.59	0.097	0.0032	-0.042	0.050	34.7%	643	8,563	0.61	350	62.50	2,950	78	0.0%	-0.982	-0.057	0.0037	0.037	61.25	63.75
0.53	0.48	0.085	0.0027	-0.037	0.042	35.4%	1,208	3,680	0.51	355	67.42	583		0.0%	-0.990	-0.042	0.0026	0.021	66.10	68.75
0.46	0.42	0.074	0.0023	-0.033	0.035	36.5%	73	10,642	0.44	360	72.40	283	1	0.0%	-0.995	-0.030	0.0017	0.012	71.10	73.70
0.55	0.28	0.065	0.0020	-0.030	0.030	38.0%	31	3,533	0.42	365	77.40	102		0.0%	-0.997	-0.030	0.0008	0.000	76.05	78.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS