GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

31.0%

290 strike

EXPECTED MOVE

$9.35

ATM straddle

MAX PAIN

$287.50

-1.2%

PUT/CALL VOLUME

0.71

2,362 / 3,313

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
36.65	34.00	0.013	0.0020	-0.034	0.987	55.7%			35.33	252.5	0.07	3	4	45.1%	-0.013	-0.039	0.0020	0.013	0.03	0.10
34.20	31.55	0.015	0.0024	-0.041	0.984	53.8%			32.88	255	0.18	419	3	49.2%	-0.016	-0.045	0.0024	0.015	0.04	0.33
31.70	29.05	0.018	0.0031	-0.050	0.980	50.1%			30.38	257.5	0.10	2	4	41.9%	-0.020	-0.054	0.0031	0.018	0.03	0.18
29.50	25.90	0.022	0.0040	-0.061	0.974	39.9%		4	27.70	260	0.31	31	11	46.7%	-0.026	-0.065	0.0040	0.022	0.05	0.57
26.80	24.15	0.028	0.0051	-0.075	0.967	45.4%			25.48	262.5	0.24	17		40.8%	-0.033	-0.079	0.0051	0.028	0.08	0.39
24.35	21.70	0.035	0.0066	-0.094	0.956	42.7%			23.02	265	0.24	101	8	37.6%	-0.044	-0.097	0.0066	0.035	0.15	0.34
21.90	19.30	0.044	0.0087	-0.118	0.941	40.3%	10	11	20.60	267.5	0.43	66	79	38.4%	-0.059	-0.121	0.0087	0.044	0.27	0.59
19.85	16.60	0.055	0.0113	-0.149	0.921	38.3%	21	21	18.23	270	0.35	1,028	867	33.1%	-0.079	-0.151	0.0113	0.055	0.20	0.51
16.95	14.60	0.069	0.0146	-0.186	0.892	34.8%		1	15.77	272.5	0.63	85	86	33.8%	-0.108	-0.188	0.0146	0.069	0.54	0.71
14.90	12.35	0.085	0.0184	-0.229	0.855	34.8%		11	13.63	275	0.88	141	80	32.8%	-0.145	-0.231	0.0184	0.085	0.81	0.94
12.85	10.25	0.102	0.0226	-0.276	0.806	34.3%	20	21	11.55	277.5	1.08	106	129	30.5%	-0.194	-0.278	0.0226	0.102	0.78	1.39
9.85	8.85	0.119	0.0268	-0.322	0.747	31.6%	10	84	9.35	280	1.79	341	278	31.8%	-0.254	-0.323	0.0269	0.119	1.70	1.88
8.95	7.15	0.133	0.0306	-0.360	0.676	35.0%		55	8.05	282.5	2.49	62	101	31.4%	-0.325	-0.362	0.0306	0.133	2.37	2.60
6.35	5.60	0.143	0.0333	-0.387	0.596	31.1%	43	180	5.97	285	3.40	124	76	31.2%	-0.405	-0.388	0.0334	0.143	3.30	3.50
5.00	4.45	0.147	0.0346	-0.396	0.511	31.8%	161	344	4.72	287.5	4.03	346	81	27.6%	-0.490	-0.397	0.0347	0.147	3.20	4.85
3.55	3.45	0.145	0.0341	-0.387	0.425	31.3%	707	413	3.50	290	5.85	391	397	30.7%	-0.576	-0.388	0.0344	0.144	5.55	6.15
2.60	2.47	0.136	0.0321	-0.360	0.344	30.8%	330	227	2.54	292.5	7.08	15	2	28.0%	-0.659	-0.362	0.0324	0.136	6.25	7.90
1.90	1.76	0.122	0.0288	-0.320	0.269	31.0%	440	598	1.83	295	9.13	25	13	29.9%	-0.734	-0.324	0.0292	0.122	7.85	10.40
1.46	1.17	0.106	0.0246	-0.274	0.206	31.4%	245	333	1.31	297.5	11.10	5		29.9%	-0.798	-0.278	0.0252	0.105	9.80	12.40
1.01	0.87	0.089	0.0204	-0.226	0.154	31.9%	479	2,553	0.94	300	13.25	145	97	30.3%	-0.851	-0.232	0.0210	0.086	12.00	14.50
0.74	0.60	0.072	0.0163	-0.182	0.114	32.5%	136	168	0.67	302.5	15.40	2		28.9%	-0.893	-0.189	0.0169	0.069	14.10	16.70
0.51	0.42	0.058	0.0127	-0.144	0.083	32.9%	167	221	0.46	305	17.82	12		30.8%	-0.924	-0.150	0.0133	0.053	15.90	19.75
0.40	0.09	0.046	0.0099	-0.114	0.061	31.5%	12	53	0.24	307.5	20.13	1		25.4%	-0.947	-0.118	0.0105	0.040	18.80	21.45
0.25	0.18	0.036	0.0076	-0.090	0.046	33.7%	185	523	0.21	310	22.52	10	6	0.0%	-0.964	-0.093	0.0084	0.029	21.20	23.85
0.34	0.07	0.029	0.0059	-0.073	0.035	36.2%	23	67	0.21	312.5	25.35			40.8%	-0.976	-0.074	0.0066	0.022	23.70	27.00
0.18	0.05	0.024	0.0047	-0.061	0.027	35.9%	122	178	0.11	315	27.48	16		0.0%	-0.983	-0.061	0.0051	0.015	26.15	28.80
0.47	0.05	0.020	0.0038	-0.052	0.022	43.6%	4	20	0.26	317.5	30.17			40.2%	-0.989	-0.052	0.0039	0.011	28.40	31.95
0.10	0.02	0.017	0.0031	-0.045	0.018	37.0%	62	370	0.06	320	32.42	26	10	0.0%	-0.992	-0.048	0.0029	0.007	31.10	33.75
0.15	0.02	0.015	0.0026	-0.040	0.015	41.2%	2	9	0.08	322.5	34.92	2	2	0.0%	-0.994	-0.044	0.0022	0.006	33.60	36.25
0.30	0.05	0.013	0.0022	-0.036	0.013	48.5%	25	384	0.17	325	37.38			0.0%	-0.996	-0.041	0.0017	0.005	36.05	38.70
0.11	0.02	0.011	0.0019	-0.033	0.012	44.3%	3	7	0.07	327.5	39.88			0.0%	-0.997	-0.041	0.0013	0.002	38.55	41.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS