GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

34.8%

290 strike

EXPECTED MOVE

$13.43

ATM straddle

MAX PAIN

$307.50

+5.6%

PUT/CALL VOLUME

0.20

7,209 / 35,747

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
44.45	41.75	0.022	0.0020	-0.042	0.981	54.6%	52	112	43.10	245	0.24	5,447	61	51.0%	-0.019	-0.047	0.0020	0.022	0.07	0.41
39.55	36.85	0.031	0.0030	-0.058	0.972	51.1%	60	324	38.20	250	0.24	2,854	45	45.7%	-0.028	-0.063	0.0030	0.031	0.20	0.29
34.65	31.95	0.043	0.0043	-0.081	0.958	47.0%	57	145	33.30	255	0.33	4,571	100	42.5%	-0.042	-0.086	0.0044	0.043	0.20	0.46
29.85	27.15	0.060	0.0064	-0.113	0.936	44.0%	56	196	28.50	260	0.52	5,946	164	40.5%	-0.064	-0.117	0.0064	0.060	0.47	0.57
27.75	24.30	0.071	0.0077	-0.132	0.921	41.0%		7	26.02	262.5	0.88	73	50	42.6%	-0.079	-0.136	0.0077	0.071	0.60	1.15
25.00	22.55	0.083	0.0092	-0.154	0.902	40.8%	1	200	23.77	265	0.90	5,808	211	39.6%	-0.098	-0.158	0.0092	0.083	0.83	0.97
22.90	20.25	0.097	0.0109	-0.179	0.879	40.5%		7	21.57	267.5	1.09	120	51	38.4%	-0.122	-0.182	0.0110	0.097	1.00	1.19
19.55	18.40	0.111	0.0128	-0.205	0.851	35.9%	3	888	18.98	270	1.39	6,433	1,941	37.6%	-0.149	-0.208	0.0129	0.112	1.32	1.45
18.60	15.40	0.126	0.0148	-0.232	0.819	36.7%	1	1	17.00	272.5	1.77	27	25	37.1%	-0.182	-0.235	0.0149	0.127	1.69	1.85
16.50	13.95	0.141	0.0168	-0.258	0.780	38.0%	5	688	15.22	275	2.24	15,627	1,644	36.5%	-0.221	-0.262	0.0170	0.142	2.16	2.31
14.60	12.00	0.156	0.0188	-0.283	0.737	37.4%	26	26	13.30	277.5	2.79	2,073	53	35.9%	-0.265	-0.286	0.0190	0.156	2.68	2.90
11.70	11.15	0.169	0.0207	-0.305	0.688	36.4%	360	5,815	11.43	280	3.48	14,664	575	35.4%	-0.314	-0.308	0.0208	0.169	3.35	3.60
10.95	9.25	0.179	0.0222	-0.322	0.635	37.9%	58	61	10.10	282.5	4.60	2,150	83	36.7%	-0.368	-0.325	0.0224	0.179	4.10	5.10
8.45	7.95	0.186	0.0233	-0.333	0.578	35.5%	302	5,812	8.20	285	5.38	6,168	479	35.2%	-0.425	-0.336	0.0235	0.186	5.10	5.65
7.00	6.60	0.190	0.0240	-0.337	0.519	35.0%	142	80	6.80	287.5	6.38	196	356	34.1%	-0.485	-0.340	0.0242	0.190	6.15	6.60
5.65	5.45	0.189	0.0240	-0.333	0.459	34.5%	1,361	5,295	5.55	290	7.88	18,007	365	35.0%	-0.545	-0.336	0.0242	0.189	7.60	8.15
4.70	4.40	0.184	0.0235	-0.322	0.400	34.6%	275	241	4.55	292.5	9.20	75	30	34.1%	-0.605	-0.325	0.0237	0.183	8.95	9.45
3.75	3.55	0.175	0.0224	-0.305	0.344	34.6%	1,123	5,259	3.65	295	10.82	3,543	156	34.0%	-0.661	-0.307	0.0226	0.174	10.60	11.05
3.10	2.83	0.164	0.0209	-0.283	0.291	34.8%	65	115	2.96	297.5	12.80	49	14	35.2%	-0.715	-0.285	0.0211	0.162	12.40	13.20
2.35	2.28	0.150	0.0190	-0.258	0.244	34.6%	3,601	10,621	2.31	300	14.80	9,415	331	36.0%	-0.763	-0.260	0.0193	0.148	14.30	15.30
1.93	1.74	0.135	0.0170	-0.232	0.202	34.9%	449	964	1.83	302.5	16.80	2		36.2%	-0.805	-0.233	0.0173	0.132	15.15	18.45
1.50	1.40	0.120	0.0150	-0.205	0.166	35.2%	854	4,629	1.45	305	18.85	3,836	32	36.0%	-0.841	-0.207	0.0153	0.115	17.85	19.85
1.18	1.09	0.105	0.0130	-0.180	0.137	35.5%	484	574	1.14	307.5	21.30	5	10	38.7%	-0.872	-0.183	0.0133	0.101	20.55	22.05
0.95	0.87	0.092	0.0111	-0.158	0.112	36.0%	1,268	7,551	0.91	310	23.00	8,450	73	32.8%	-0.897	-0.161	0.0115	0.085	22.00	24.00
0.64	0.58	0.070	0.0081	-0.121	0.076	37.6%	654	6,091	0.61	315	27.75	5,805	21	33.1%	-0.934	-0.125	0.0085	0.061	26.45	29.05
0.44	0.40	0.053	0.0059	-0.096	0.054	39.2%	956	9,196	0.42	320	32.75	7,081	44	37.5%	-0.957	-0.100	0.0064	0.043	31.90	33.60
0.38	0.29	0.047	0.0051	-0.086	0.047	39.7%	7	1,414	0.33	322.5	35.28	536		40.4%	-0.965	-0.090	0.0056	0.037	33.45	37.10
0.32	0.27	0.042	0.0044	-0.079	0.041	40.8%	244	7,504	0.30	325	38.00	3,760	19	47.5%	-0.971	-0.081	0.0050	0.032	37.25	38.75
0.29	0.22	0.038	0.0039	-0.072	0.036	41.8%	83	1,428	0.26	327.5	39.97	335		0.0%	-0.976	-0.073	0.0043	0.026	38.65	41.30
0.27	0.20	0.034	0.0034	-0.067	0.031	43.3%	847	16,167	0.24	330	43.05	8,505	50	51.6%	-0.981	-0.068	0.0038	0.021	42.35	43.75
0.30	0.17	0.031	0.0030	-0.062	0.028	45.2%	34	989	0.23	332.5	45.08	120	1	0.0%	-0.984	-0.063	0.0033	0.019	43.35	46.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS