GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

33.3%

290 strike

EXPECTED MOVE

$14.60

ATM straddle

MAX PAIN

$280.00

-3.8%

PUT/CALL VOLUME

0.28

425 / 1,509

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
39.65	36.95	0.041	0.0033	-0.056	0.967	44.4%	64	5	38.30	250	0.29	5	5	41.4%	-0.033	-0.060	0.0033	0.041	0.12	0.46
34.80	32.10	0.056	0.0047	-0.075	0.951	41.7%	64	5	33.45	255	0.46	3	3	40.1%	-0.049	-0.079	0.0047	0.056	0.24	0.69
32.40	29.70	0.065	0.0056	-0.087	0.941	40.5%			31.05	257.5	0.45	1	1	37.2%	-0.059	-0.091	0.0056	0.065	0.24	0.66
30.00	28.05	0.076	0.0067	-0.102	0.928	43.3%			29.02	260	0.70	3	2	38.2%	-0.072	-0.105	0.0067	0.076	0.47	0.92
27.65	25.00	0.088	0.0079	-0.117	0.912	38.1%			26.32	262.5	0.94	1	1	38.3%	-0.088	-0.120	0.0079	0.088	0.68	1.19
25.20	22.75	0.102	0.0094	-0.135	0.892	36.7%			23.98	265	0.92	13	8	35.1%	-0.108	-0.138	0.0094	0.102	0.60	1.23
23.15	20.50	0.117	0.0110	-0.154	0.869	36.7%			21.82	267.5	1.03	5	7	33.2%	-0.132	-0.157	0.0110	0.117	0.51	1.55
20.95	18.30	0.133	0.0127	-0.174	0.841	35.8%			19.63	270	1.67	11	5	35.4%	-0.159	-0.177	0.0127	0.133	1.28	2.05
18.90	16.20	0.149	0.0145	-0.195	0.809	35.3%			17.55	272.5	2.11			35.1%	-0.192	-0.197	0.0145	0.149	0.67	3.55
16.90	14.20	0.165	0.0163	-0.214	0.771	34.8%			15.55	275	2.65	27	70	34.8%	-0.229	-0.217	0.0164	0.165	2.25	3.05
15.00	12.30	0.180	0.0181	-0.233	0.729	34.3%			13.65	277.5	3.12	1	2	33.6%	-0.272	-0.235	0.0182	0.181	1.73	4.50
12.50	10.50	0.194	0.0197	-0.249	0.682	31.9%	157	158	11.50	280	3.80	9	5	33.0%	-0.319	-0.252	0.0198	0.194	3.25	4.35
10.80	8.85	0.205	0.0210	-0.262	0.632	31.5%			9.82	282.5	4.33	3	3	31.1%	-0.370	-0.264	0.0212	0.205	3.40	5.25
10.00	7.30	0.213	0.0220	-0.270	0.578	32.9%	5	125	8.65	285	5.28	16	13	30.7%	-0.424	-0.272	0.0222	0.213	4.25	6.30
7.45	6.15	0.216	0.0226	-0.273	0.522	30.4%	43	19	6.80	287.5	6.38	110	264	30.3%	-0.480	-0.276	0.0228	0.216	5.65	7.10
7.40	5.65	0.216	0.0227	-0.271	0.466	34.5%	53	95	6.53	290	8.07	10	4	32.0%	-0.537	-0.274	0.0229	0.215	6.75	9.40
6.40	4.10	0.211	0.0223	-0.264	0.410	33.4%	1	1	5.25	292.5	9.47			31.7%	-0.594	-0.267	0.0226	0.210	8.10	10.85
4.70	3.65	0.203	0.0214	-0.252	0.356	32.6%	16	22	4.17	295	11.10	8	5	31.8%	-0.648	-0.255	0.0217	0.201	9.80	12.40
4.65	1.92	0.191	0.0202	-0.236	0.306	32.0%	4	2	3.29	297.5	12.50			29.2%	-0.700	-0.239	0.0205	0.189	11.55	13.45
2.96	2.40	0.177	0.0186	-0.217	0.260	32.3%	408	240	2.68	300	14.70	1		31.7%	-0.747	-0.220	0.0190	0.174	13.40	16.00
2.89	0.78	0.161	0.0168	-0.197	0.218	30.4%	1	1	1.83	302.5	16.70			31.9%	-0.789	-0.200	0.0173	0.157	15.40	18.00
2.32	1.41	0.145	0.0150	-0.177	0.182	33.6%	17	17	1.86	305	18.38	2		28.9%	-0.826	-0.180	0.0155	0.140	17.35	19.40
2.29	0.65	0.129	0.0132	-0.157	0.151	33.6%	1	1	1.47	307.5	21.02			32.8%	-0.858	-0.161	0.0137	0.123	19.10	22.95
1.29	0.90	0.113	0.0115	-0.138	0.125	33.2%	9	204	1.09	310	23.23			32.7%	-0.886	-0.142	0.0120	0.105	22.00	24.45
1.07	0.56	0.099	0.0099	-0.122	0.104	32.9%	6	6	0.82	312.5	25.43			31.8%	-0.908	-0.126	0.0105	0.090	24.10	26.75
0.85	0.63	0.086	0.0085	-0.107	0.086	34.4%	32	67	0.74	315	27.80	2		32.2%	-0.927	-0.112	0.0091	0.076	26.45	29.15
0.97	0.17	0.076	0.0073	-0.094	0.072	34.4%			0.57	317.5	30.20			32.5%	-0.942	-0.100	0.0080	0.064	29.00	31.40
0.50	0.30	0.066	0.0062	-0.083	0.060	33.9%	24	52	0.40	320	32.40			0.0%	-0.954	-0.089	0.0070	0.053	31.10	33.70
0.61	0.15	0.058	0.0054	-0.074	0.051	35.5%			0.38	322.5	35.05			31.0%	-0.964	-0.081	0.0061	0.044	33.70	36.40
0.50	0.12	0.052	0.0046	-0.067	0.044	36.0%	76	144	0.31	325	37.53			0.0%	-0.972	-0.072	0.0054	0.034	36.20	38.85
0.73	0.13	0.046	0.0040	-0.061	0.038	40.2%			0.43	327.5	40.00			0.0%	-0.978	-0.064	0.0047	0.030	38.65	41.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS