GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

32.2%

290 strike

EXPECTED MOVE

$25.85

ATM straddle

MAX PAIN

$290.00

-0.4%

PUT/CALL VOLUME

0.30

538 / 1,809

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
75.50	72.70	0.058	0.0013	-0.015	0.976	46.3%			74.10	215	0.56			47.2%	-0.025	-0.029	0.0013	0.059	0.14	0.99
70.65	67.85	0.069	0.0016	-0.021	0.970	44.9%			69.25	220	0.69	20	10	45.7%	-0.030	-0.033	0.0016	0.070	0.25	1.13
65.95	62.35	0.082	0.0019	-0.027	0.963	40.1%			64.15	225	0.71	12	2	42.9%	-0.038	-0.038	0.0020	0.083	0.45	0.98
61.00	58.20	0.098	0.0024	-0.034	0.954	41.9%			59.60	230	0.93	10	2	42.0%	-0.047	-0.044	0.0024	0.099	0.72	1.15
55.65	53.45	0.117	0.0029	-0.042	0.942	37.9%	5	5	54.55	235	1.11	15	3	40.3%	-0.059	-0.051	0.0030	0.119	0.79	1.43
51.55	48.80	0.140	0.0036	-0.051	0.927	39.5%		1	50.17	240	1.25	26	15	38.0%	-0.074	-0.060	0.0036	0.141	1.14	1.35
46.90	44.15	0.166	0.0044	-0.061	0.909	38.1%		3	45.52	245	1.67	37	29	37.4%	-0.093	-0.070	0.0044	0.167	1.51	1.82
42.55	40.25	0.195	0.0053	-0.073	0.885	38.9%		2	41.40	250	2.12	58	35	36.4%	-0.116	-0.081	0.0054	0.197	1.87	2.37
38.20	34.90	0.227	0.0063	-0.085	0.857	35.7%			36.55	255	2.71	46	33	35.5%	-0.145	-0.092	0.0064	0.229	2.57	2.85
33.85	31.10	0.261	0.0074	-0.098	0.823	35.5%	1	2	32.48	260	3.69	92	34	35.6%	-0.179	-0.104	0.0075	0.262	2.87	4.50
28.85	27.10	0.294	0.0085	-0.110	0.783	33.1%		1	27.98	265	4.60	58	21	34.7%	-0.220	-0.116	0.0086	0.295	3.90	5.30
26.00	23.30	0.326	0.0096	-0.121	0.738	34.0%	1	4	24.65	270	5.30	109	48	32.5%	-0.266	-0.126	0.0098	0.328	4.30	6.30
21.50	19.75	0.354	0.0106	-0.131	0.687	32.0%		32	20.63	275	7.38	70	64	33.8%	-0.318	-0.135	0.0108	0.356	6.20	8.55
19.15	16.50	0.376	0.0115	-0.138	0.631	32.8%	2	46	17.82	280	8.82	85	41	32.5%	-0.374	-0.142	0.0117	0.378	8.40	9.25
15.00	14.50	0.391	0.0121	-0.142	0.572	32.0%	95	199	14.75	285	10.65	45	18	31.4%	-0.434	-0.145	0.0123	0.392	9.60	11.70
12.90	11.90	0.398	0.0124	-0.143	0.511	32.3%	70	404	12.40	290	13.45	38	4	32.1%	-0.497	-0.146	0.0127	0.397	12.15	14.75
10.55	9.50	0.395	0.0125	-0.141	0.449	31.8%	362	406	10.03	295	16.38	106	4	32.3%	-0.560	-0.143	0.0127	0.392	15.20	17.55
8.40	7.75	0.382	0.0122	-0.136	0.388	31.6%	90	273	8.07	300	19.73	41	77	32.9%	-0.622	-0.137	0.0125	0.379	18.95	20.50
7.40	6.10	0.362	0.0116	-0.128	0.331	32.3%	33	68	6.75	305	22.60	22		31.4%	-0.681	-0.129	0.0119	0.355	21.25	23.95
6.30	3.80	0.336	0.0107	-0.118	0.279	31.3%	26	130	5.05	310	26.45	11	4	31.8%	-0.735	-0.119	0.0111	0.324	25.30	27.60
4.10	3.55	0.306	0.0097	-0.107	0.232	30.9%	31	102	3.82	315	30.23	34	4	31.3%	-0.784	-0.108	0.0102	0.292	28.30	32.15
3.25	3.00	0.274	0.0087	-0.096	0.191	31.6%	708	798	3.13	320	34.40	81	2	31.3%	-0.827	-0.097	0.0092	0.255	33.05	35.75
2.61	2.30	0.242	0.0076	-0.085	0.157	31.8%	36	85	2.46	325	38.65	33		30.8%	-0.863	-0.086	0.0082	0.219	37.40	39.90
2.17	1.68	0.212	0.0066	-0.075	0.129	32.0%	241	464	1.92	330	43.30	8	3	31.5%	-0.894	-0.076	0.0073	0.180	41.95	44.65
1.81	1.29	0.184	0.0056	-0.066	0.105	32.5%	6	20	1.55	335	47.75	1		29.8%	-0.921	-0.067	0.0065	0.145	46.15	49.35
2.00	1.14	0.159	0.0048	-0.057	0.086	34.9%	4	54	1.57	340	52.73	4		31.8%	-0.943	-0.059	0.0057	0.116	51.35	54.10
1.12	0.29	0.137	0.0041	-0.050	0.070	31.1%	17	38	0.71	345	57.58			31.8%	-0.960	-0.054	0.0048	0.082	56.20	58.95
0.80	0.75	0.119	0.0034	-0.044	0.058	33.7%	27	61	0.78	350	62.48	1	2	0.0%	-0.976	-0.044	0.0048	0.060	61.10	63.85
1.08	0.53	0.103	0.0029	-0.038	0.049	35.9%	2	177	0.81	355	67.67			37.4%	-0.987	-0.028	0.0040	0.035	65.85	69.50
0.70	0.32	0.090	0.0025	-0.034	0.041	34.7%	4	18	0.51	360	72.65			39.0%	-0.994	-0.053	0.0019	0.001	70.85	74.45
0.65	0.21	0.079	0.0022	-0.030	0.035	35.4%	1	1	0.43	365	77.75			0.0%	-0.998	-0.053	0.0007	0.000	76.00	79.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS