GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

34.3%

290 strike

EXPECTED MOVE

$41.65

ATM straddle

MAX PAIN

$310.00

+6.5%

PUT/CALL VOLUME

0.19

1,577 / 8,253

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
78.75	76.05	0.198	0.0021	-0.028	0.934	42.0%		17	77.40	215	1.77	250	10	40.2%	-0.067	-0.040	0.0021	0.200	1.45	2.09
74.20	71.50	0.224	0.0024	-0.033	0.922	41.2%	10	77	72.85	220	2.23	1,014	2	40.0%	-0.079	-0.044	0.0024	0.225	1.99	2.47
69.50	66.35	0.253	0.0027	-0.039	0.909	38.7%		182	67.92	225	2.90	1,362	1	40.3%	-0.093	-0.049	0.0028	0.255	2.51	3.30
65.35	62.60	0.283	0.0031	-0.044	0.893	39.9%	3	105	63.97	230	3.57	516	14	40.1%	-0.109	-0.054	0.0032	0.284	2.93	4.20
60.50	58.30	0.315	0.0035	-0.051	0.875	38.4%		155	59.40	235	4.10	559	24	39.1%	-0.127	-0.060	0.0036	0.317	3.20	5.00
55.55	54.10	0.347	0.0039	-0.057	0.856	36.8%		354	54.83	240	4.85	2,579	8	38.6%	-0.147	-0.066	0.0040	0.350	4.20	5.50
51.55	50.00	0.381	0.0044	-0.063	0.833	36.5%		65	50.77	245	5.67	1,355	4	38.0%	-0.170	-0.071	0.0044	0.384	5.00	6.35
48.65	46.75	0.415	0.0048	-0.069	0.809	38.4%	47	362	47.70	250	6.33	8,903	25	36.7%	-0.195	-0.077	0.0049	0.417	5.95	6.70
44.90	42.25	0.448	0.0052	-0.075	0.783	37.1%	1	74	43.58	255	7.53	4,024	111	36.5%	-0.222	-0.082	0.0054	0.451	7.00	8.05
41.25	38.85	0.479	0.0057	-0.081	0.754	37.0%	20	769	40.05	260	9.52	3,993	312	37.6%	-0.252	-0.087	0.0058	0.482	8.70	10.35
37.75	35.00	0.508	0.0061	-0.086	0.723	36.3%	2	111	36.38	265	10.38	4,634	37	35.9%	-0.283	-0.092	0.0063	0.511	9.90	10.85
34.45	31.90	0.534	0.0065	-0.090	0.691	36.2%	4	340	33.17	270	12.10	1,407	52	35.8%	-0.317	-0.096	0.0067	0.537	11.80	12.40
30.90	29.50	0.557	0.0068	-0.094	0.656	36.1%	10	345	30.20	275	14.00	2,269	28	35.6%	-0.352	-0.099	0.0070	0.560	13.50	14.50
27.25	26.50	0.576	0.0071	-0.097	0.621	35.2%	66	3,486	26.88	280	15.55	3,649	59	34.4%	-0.389	-0.102	0.0074	0.578	14.90	16.20
25.45	23.30	0.590	0.0074	-0.099	0.584	35.4%	112	1,364	24.38	285	17.90	4,616	37	34.5%	-0.426	-0.104	0.0076	0.590	17.05	18.75
21.75	21.20	0.599	0.0075	-0.100	0.548	34.6%	236	1,816	21.48	290	20.17	3,243	136	34.0%	-0.465	-0.105	0.0078	0.598	19.20	21.15
19.70	18.40	0.603	0.0076	-0.100	0.510	34.3%	43	670	19.05	295	23.70	2,584	139	35.3%	-0.504	-0.105	0.0080	0.599	22.95	24.45
18.00	16.60	0.602	0.0076	-0.100	0.472	34.8%	420	1,881	17.30	300	25.80	4,536	107	33.8%	-0.544	-0.104	0.0080	0.595	24.80	26.80
16.40	13.85	0.596	0.0076	-0.099	0.436	34.4%	40	839	15.13	305	28.98	2,178	10	33.9%	-0.583	-0.102	0.0080	0.585	27.70	30.25
13.85	12.40	0.585	0.0075	-0.096	0.400	33.9%	29	1,234	13.13	310	31.78	3,632	76	33.0%	-0.621	-0.100	0.0080	0.569	30.85	32.70
12.60	10.35	0.569	0.0073	-0.093	0.365	33.7%	198	567	11.47	315	35.30	2,287	7	33.1%	-0.658	-0.096	0.0078	0.549	34.25	36.35
10.60	9.35	0.550	0.0071	-0.090	0.332	33.5%	167	1,767	9.97	320	38.95	2,757	6	33.0%	-0.693	-0.092	0.0076	0.524	37.35	40.55
9.65	8.40	0.528	0.0068	-0.086	0.301	34.1%	118	833	9.03	325	43.25	1,723	5	33.9%	-0.727	-0.088	0.0074	0.495	41.55	44.95
8.85	7.05	0.503	0.0065	-0.082	0.271	34.2%	2,128	1,921	7.95	330	46.88	965	5	33.2%	-0.759	-0.084	0.0071	0.462	45.50	48.25
7.10	6.05	0.477	0.0061	-0.078	0.244	33.4%	2,070	2,215	6.57	335	50.92	780	1	33.1%	-0.789	-0.079	0.0068	0.429	49.55	52.30
6.00	5.60	0.450	0.0058	-0.073	0.219	33.7%	183	1,187	5.80	340	55.05	1,944	3	32.8%	-0.816	-0.074	0.0064	0.393	53.80	56.30
5.30	4.35	0.421	0.0054	-0.069	0.196	33.2%	92	2,171	4.82	345	59.65	906		33.5%	-0.842	-0.069	0.0061	0.357	58.35	60.95
4.75	4.30	0.395	0.0050	-0.065	0.176	34.2%	124	7,618	4.53	350	64.00	724		33.2%	-0.865	-0.065	0.0057	0.322	62.65	65.35
4.35	3.10	0.367	0.0046	-0.060	0.157	33.7%	150	900	3.72	355	68.53	311	22	33.1%	-0.886	-0.060	0.0054	0.281	67.15	69.90
3.90	3.20	0.340	0.0043	-0.056	0.140	34.7%	92	1,990	3.55	360	73.22	1,253		33.4%	-0.906	-0.056	0.0051	0.247	71.95	74.50
3.60	2.71	0.315	0.0040	-0.052	0.125	35.0%	98	5,111	3.16	365	77.90	292	1	33.2%	-0.924	-0.050	0.0049	0.205	76.55	79.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS