GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

31.5%

290 strike

EXPECTED MOVE

$15.75

ATM straddle

MAX PAIN

$300.00

+3.1%

PUT/CALL VOLUME

0.55

2,604 / 4,702

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
44.85	42.15	0.045	0.0028	-0.046	0.969	44.2%		2	43.50	245	0.23	639	7	39.2%	-0.032	-0.051	0.0028	0.045	0.09	0.37
40.00	37.30	0.059	0.0038	-0.061	0.956	41.9%		19	38.65	250	0.56	1,524	104	41.4%	-0.045	-0.065	0.0038	0.059	0.35	0.77
35.40	32.25	0.078	0.0052	-0.080	0.937	39.3%		8	33.83	255	0.63	1,204	99	37.6%	-0.064	-0.084	0.0053	0.079	0.50	0.75
30.50	27.85	0.102	0.0072	-0.104	0.909	37.8%	1	46	29.18	260	0.93	617	49	36.2%	-0.091	-0.108	0.0072	0.103	0.85	1.01
28.20	25.60	0.116	0.0083	-0.118	0.892	37.1%			26.90	262.5	1.11	380	21	35.4%	-0.109	-0.121	0.0084	0.117	1.01	1.22
25.95	23.35	0.132	0.0096	-0.132	0.871	36.3%		48	24.65	265	1.45	1,055	72	35.4%	-0.130	-0.136	0.0096	0.132	1.31	1.58
24.00	21.10	0.147	0.0109	-0.148	0.847	36.1%			22.55	267.5	1.75	366	9	34.7%	-0.154	-0.151	0.0110	0.148	1.57	1.93
21.70	19.30	0.164	0.0123	-0.163	0.819	35.9%	25	422	20.50	270	2.15	1,810	85	34.3%	-0.182	-0.167	0.0124	0.165	2.05	2.25
19.65	17.00	0.180	0.0138	-0.179	0.787	34.5%			18.32	272.5	2.56	18	6	33.6%	-0.214	-0.182	0.0139	0.182	2.31	2.82
17.70	15.25	0.197	0.0152	-0.193	0.752	34.5%	24	227	16.48	275	3.20	2,725	244	33.6%	-0.250	-0.197	0.0154	0.197	3.00	3.40
15.80	13.65	0.211	0.0166	-0.207	0.713	34.5%		12	14.73	277.5	4.17	26	9	34.7%	-0.290	-0.210	0.0167	0.212	3.30	5.05
13.25	12.10	0.224	0.0178	-0.218	0.670	32.7%	11	824	12.68	280	4.42	2,108	142	32.0%	-0.333	-0.221	0.0180	0.225	4.10	4.75
11.15	10.45	0.235	0.0188	-0.227	0.625	31.3%	1	2	10.80	282.5	5.17	19	4	31.2%	-0.379	-0.230	0.0191	0.235	4.05	6.30
10.10	8.95	0.242	0.0196	-0.233	0.577	32.0%	45	1,344	9.52	285	6.42	1,092	200	32.0%	-0.427	-0.236	0.0199	0.242	5.10	7.75
8.75	7.60	0.246	0.0201	-0.235	0.527	31.8%	50	52	8.18	287.5	7.85	8	6	32.9%	-0.478	-0.238	0.0204	0.246	6.90	8.80
7.05	6.75	0.246	0.0202	-0.234	0.477	31.5%	406	1,470	6.90	290	8.85	1,217	620	31.6%	-0.529	-0.237	0.0205	0.246	8.20	9.50
6.20	5.70	0.243	0.0200	-0.229	0.427	31.9%	100	115	5.95	292.5	10.25	40	3	31.4%	-0.580	-0.232	0.0204	0.241	9.60	10.90
5.00	4.65	0.235	0.0195	-0.221	0.378	31.1%	324	534	4.83	295	11.80	1,001	150	31.3%	-0.629	-0.224	0.0198	0.234	11.25	12.35
4.45	3.75	0.225	0.0186	-0.210	0.331	31.5%	12	69	4.10	297.5	13.50	12	11	31.3%	-0.677	-0.213	0.0190	0.222	13.00	14.00
3.45	3.25	0.212	0.0175	-0.197	0.288	31.4%	760	4,804	3.35	300	15.75	1,752	395	33.4%	-0.721	-0.200	0.0179	0.208	14.95	16.55
2.91	2.63	0.197	0.0162	-0.182	0.248	31.5%	13	35	2.77	302.5	17.13	4		30.8%	-0.762	-0.185	0.0166	0.192	15.80	18.45
2.41	2.20	0.181	0.0148	-0.167	0.212	31.8%	1,171	1,660	2.31	305	19.55	1,043	6	33.2%	-0.799	-0.169	0.0152	0.174	18.60	20.50
2.62	1.61	0.164	0.0134	-0.151	0.180	33.4%	9	16	2.12	307.5	20.82	1		27.9%	-0.832	-0.154	0.0138	0.156	19.90	21.75
1.59	1.48	0.147	0.0119	-0.136	0.152	32.1%	299	1,228	1.54	310	23.80	1,282	7	33.7%	-0.860	-0.139	0.0124	0.138	23.10	24.50
1.14	0.95	0.117	0.0092	-0.108	0.109	32.8%	109	1,053	1.04	315	27.98	501	11	31.2%	-0.906	-0.112	0.0098	0.104	26.65	29.30
0.78	0.67	0.092	0.0070	-0.086	0.078	33.7%	157	3,672	0.73	320	32.83	1,384	5	33.2%	-0.938	-0.091	0.0076	0.075	31.60	34.05
0.56	0.47	0.072	0.0054	-0.069	0.057	34.8%	135	1,782	0.52	325	37.60	611	2	32.3%	-0.961	-0.075	0.0062	0.053	36.30	38.90
0.40	0.30	0.058	0.0041	-0.057	0.043	35.4%	44	2,305	0.35	330	42.50	290	5	0.0%	-0.976	-0.063	0.0048	0.033	41.20	43.80
0.41	0.17	0.047	0.0032	-0.048	0.033	37.3%	11	838	0.29	335	47.42	120		0.0%	-0.986	-0.049	0.0036	0.022	46.10	48.75
0.29	0.20	0.039	0.0026	-0.041	0.027	39.2%	20	776	0.24	340	52.52	11		0.0%	-0.992	-0.044	0.0024	0.009	51.30	53.75
0.20	0.09	0.033	0.0021	-0.035	0.022	38.9%	11	1,414	0.15	345	57.40	2	2	0.0%	-0.996	-0.037	0.0014	0.006	56.05	58.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS