GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

32.3%

290 strike

EXPECTED MOVE

$19.17

ATM straddle

MAX PAIN

$290.00

-0.4%

PUT/CALL VOLUME

0.39

1,710 / 4,405

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
74.80	72.10	0.021	0.0008	-0.013	0.989	55.5%		1	73.45	215	0.16	11		52.1%	-0.011	-0.021	0.0008	0.021	0.03	0.29
69.85	67.10	0.026	0.0010	-0.017	0.987	51.9%		2	68.47	220	0.15	48		47.8%	-0.014	-0.025	0.0010	0.026	0.06	0.23
64.95	62.20	0.032	0.0012	-0.022	0.983	50.4%		1	63.58	225	0.39	102	3	51.6%	-0.018	-0.029	0.0012	0.033	0.09	0.69
60.00	57.25	0.040	0.0016	-0.029	0.978	47.4%		1	58.63	230	0.32	254	7	46.0%	-0.023	-0.035	0.0016	0.041	0.12	0.51
55.10	52.35	0.050	0.0021	-0.037	0.971	45.1%		3	53.73	235	0.48	289	108	45.6%	-0.029	-0.043	0.0021	0.050	0.19	0.78
49.90	47.50	0.063	0.0027	-0.046	0.962	40.5%		1	48.70	240	0.54	145	198	42.6%	-0.039	-0.052	0.0027	0.063	0.26	0.83
45.40	42.65	0.079	0.0036	-0.058	0.949	41.1%		6	44.02	245	0.64	193	90	39.9%	-0.052	-0.063	0.0036	0.080	0.30	0.98
40.70	37.95	0.099	0.0046	-0.072	0.931	39.9%		20	39.33	250	0.94	1,893	2	39.2%	-0.069	-0.077	0.0046	0.100	0.70	1.18
36.00	33.25	0.123	0.0060	-0.090	0.908	38.0%		11	34.63	255	1.23	589	15	37.5%	-0.093	-0.094	0.0060	0.124	1.06	1.41
31.45	28.75	0.152	0.0076	-0.109	0.877	36.7%	5	29	30.10	260	1.71	775	24	36.3%	-0.124	-0.113	0.0077	0.152	1.60	1.81
27.10	24.40	0.184	0.0095	-0.130	0.836	35.5%	2	70	25.75	265	2.27	1,180	49	34.8%	-0.165	-0.134	0.0096	0.184	1.99	2.56
23.00	20.30	0.216	0.0115	-0.152	0.785	34.6%	21	113	21.65	270	3.30	1,488	45	34.6%	-0.216	-0.155	0.0116	0.217	3.00	3.60
19.05	16.50	0.247	0.0135	-0.171	0.724	33.5%	32	159	17.77	275	4.22	580	42	32.8%	-0.279	-0.175	0.0136	0.248	3.75	4.70
15.60	13.05	0.273	0.0152	-0.187	0.653	32.9%	611	1,365	14.32	280	5.85	4,299	802	32.5%	-0.351	-0.190	0.0154	0.274	5.35	6.35
11.90	10.70	0.289	0.0164	-0.196	0.574	32.4%	200	1,764	11.30	285	7.83	593	159	32.0%	-0.431	-0.199	0.0166	0.290	6.50	9.15
8.85	8.30	0.294	0.0169	-0.196	0.490	31.6%	273	1,096	8.57	290	10.60	1,184	73	32.9%	-0.515	-0.200	0.0172	0.293	9.60	11.60
6.80	6.00	0.286	0.0166	-0.189	0.407	31.3%	171	1,075	6.40	295	12.82	1,103	16	30.4%	-0.600	-0.192	0.0170	0.285	11.80	13.85
4.90	4.70	0.267	0.0156	-0.175	0.329	31.6%	372	2,425	4.80	300	16.30	615	9	30.8%	-0.681	-0.178	0.0160	0.264	15.10	17.50
3.85	3.05	0.240	0.0139	-0.156	0.259	31.4%	954	2,671	3.45	305	20.07	121	6	30.9%	-0.753	-0.159	0.0144	0.233	18.70	21.45
2.65	2.35	0.208	0.0120	-0.135	0.199	31.7%	940	2,012	2.50	310	24.65	241	14	33.6%	-0.815	-0.138	0.0124	0.197	23.95	25.35
1.81	1.59	0.175	0.0099	-0.113	0.151	31.5%	97	1,008	1.70	315	28.50	357	2	31.3%	-0.865	-0.117	0.0105	0.159	27.15	29.85
1.42	1.13	0.144	0.0081	-0.094	0.114	32.5%	190	1,458	1.27	320	32.73	206	5	28.1%	-0.904	-0.098	0.0087	0.126	31.75	33.70
1.05	0.75	0.119	0.0065	-0.078	0.087	32.8%	109	1,091	0.90	325	37.78	81		31.8%	-0.933	-0.083	0.0071	0.096	36.45	39.10
0.70	0.58	0.097	0.0052	-0.065	0.066	33.3%	136	1,029	0.64	330	42.60	86	2	31.9%	-0.955	-0.070	0.0058	0.069	41.25	43.95
0.56	0.45	0.080	0.0041	-0.054	0.052	34.5%	49	426	0.51	335	47.50	74		0.0%	-0.972	-0.060	0.0051	0.047	46.15	48.85
0.54	0.37	0.067	0.0033	-0.046	0.041	36.4%	47	616	0.46	340	52.45	47		0.0%	-0.984	-0.055	0.0039	0.027	51.10	53.80
0.46	0.27	0.056	0.0027	-0.040	0.033	37.5%	54	337	0.36	345	57.40	10	2	0.0%	-0.991	-0.040	0.0026	0.016	56.05	58.75
0.35	0.23	0.048	0.0022	-0.035	0.028	38.5%	23	812	0.29	350	62.40			0.0%	-0.996	-0.032	0.0016	0.008	61.05	63.75
0.40	0.18	0.041	0.0019	-0.031	0.023	40.8%	1	163	0.29	355	67.40			0.0%	-0.998	-0.032	0.0008	0.000	66.05	68.75
0.30	0.09	0.036	0.0016	-0.028	0.020	40.6%	12	348	0.20	360	72.58			46.7%	-0.999	-0.032	0.0003	0.000	70.70	74.45
0.55	0.08	0.032	0.0014	-0.025	0.017	45.8%	17	294	0.32	365	77.38			0.0%	-1.000	-0.032	0.0000	0.000	76.00	78.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS