GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

37.4%

290 strike

EXPECTED MOVE

$8.10

ATM straddle

MAX PAIN

$290.00

-0.4%

PUT/CALL VOLUME

0.49

14,030 / 28,671

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
37.00	33.25	0.006	0.0014	-0.031	0.992	67.5%		15	35.13	252.5	0.05	181	8	60.7%	-0.008	-0.035	0.0014	0.006	0.02	0.07
34.35	30.75	0.007	0.0018	-0.037	0.990	52.4%		23	32.55	255	0.05	508	12	57.3%	-0.010	-0.041	0.0018	0.007	0.04	0.06
31.90	28.85	0.008	0.0022	-0.045	0.988	72.5%	2	6	30.38	257.5	0.14	719	16	61.4%	-0.012	-0.048	0.0022	0.008	0.03	0.24
29.35	26.50	0.010	0.0029	-0.055	0.985	69.1%	6	32	27.93	260	0.06	910	166	50.3%	-0.015	-0.058	0.0029	0.010	0.03	0.09
26.90	23.35	0.013	0.0038	-0.070	0.980	49.3%	21	20	25.13	262.5	0.10	312	9	49.3%	-0.020	-0.073	0.0038	0.013	0.03	0.16
24.00	20.95	0.017	0.0050	-0.090	0.973	0.0%	74	38	22.48	265	0.13	951	165	47.3%	-0.027	-0.093	0.0050	0.017	0.10	0.16
21.95	18.85	0.022	0.0069	-0.120	0.963	52.2%	117	32	20.40	267.5	0.15	815	588	44.0%	-0.037	-0.122	0.0069	0.022	0.10	0.21
18.35	17.20	0.029	0.0095	-0.163	0.947	42.8%	134	237	17.77	270	0.24	5,305	774	42.8%	-0.053	-0.165	0.0095	0.029	0.22	0.26
16.90	14.35	0.038	0.0131	-0.222	0.924	46.9%	26	390	15.63	272.5	0.37	655	521	41.6%	-0.076	-0.225	0.0131	0.038	0.33	0.41
13.85	12.15	0.050	0.0177	-0.303	0.890	38.3%	24	106	13.00	275	0.55	3,141	1,115	40.1%	-0.110	-0.305	0.0178	0.050	0.51	0.59
11.40	10.55	0.063	0.0233	-0.402	0.843	40.6%	181	141	10.98	277.5	0.82	658	727	38.9%	-0.158	-0.404	0.0234	0.064	0.77	0.88
9.05	8.65	0.078	0.0292	-0.511	0.779	38.8%	223	460	8.85	280	1.30	3,480	2,840	38.7%	-0.222	-0.514	0.0294	0.078	1.27	1.33
7.25	6.85	0.091	0.0347	-0.612	0.700	39.1%	46	725	7.05	282.5	1.91	1,252	1,431	37.9%	-0.301	-0.616	0.0349	0.091	1.86	1.95
5.50	5.20	0.101	0.0387	-0.685	0.608	38.0%	284	872	5.35	285	2.76	1,774	2,139	37.4%	-0.394	-0.691	0.0390	0.101	2.68	2.84
4.00	3.85	0.104	0.0405	-0.713	0.509	37.4%	1,317	1,146	3.92	287.5	3.88	942	637	37.2%	-0.494	-0.719	0.0408	0.104	3.70	4.05
2.90	2.80	0.102	0.0395	-0.688	0.409	37.8%	4,616	5,773	2.85	290	5.25	2,869	1,541	37.0%	-0.595	-0.695	0.0399	0.101	5.10	5.40
2.00	1.90	0.093	0.0361	-0.617	0.316	37.2%	2,054	6,133	1.95	292.5	6.90	187	166	37.1%	-0.689	-0.623	0.0364	0.092	6.70	7.10
1.39	1.30	0.081	0.0310	-0.518	0.235	38.0%	2,992	3,921	1.34	295	8.78	2,125	372	37.2%	-0.770	-0.523	0.0313	0.080	8.55	9.00
0.93	0.85	0.067	0.0252	-0.412	0.170	38.4%	2,693	6,145	0.89	297.5	10.85	245	55	37.6%	-0.836	-0.414	0.0254	0.065	10.50	11.20
0.60	0.58	0.053	0.0196	-0.314	0.120	39.0%	4,902	8,687	0.59	300	13.25	659	242	41.7%	-0.886	-0.314	0.0197	0.050	12.30	14.20
0.42	0.38	0.041	0.0148	-0.232	0.084	40.1%	617	1,456	0.40	302.5	14.63	164	10	0.0%	-0.922	-0.230	0.0149	0.038	13.35	15.90
0.27	0.25	0.031	0.0109	-0.170	0.059	40.8%	1,437	3,445	0.26	305	17.50	404	49	0.0%	-0.947	-0.166	0.0111	0.028	15.75	19.25
0.20	0.15	0.024	0.0080	-0.125	0.041	41.8%	246	1,558	0.17	307.5	19.77	48	14	0.0%	-0.965	-0.119	0.0083	0.021	18.20	21.35
0.14	0.12	0.018	0.0060	-0.094	0.030	43.6%	572	2,461	0.13	310	22.73	559	50	45.9%	-0.977	-0.088	0.0062	0.015	21.70	23.75
0.16	0.05	0.014	0.0045	-0.072	0.022	45.8%	86	1,345	0.11	312.5	25.48	189	2	59.9%	-0.984	-0.068	0.0045	0.010	24.00	26.95
0.08	0.06	0.011	0.0034	-0.057	0.017	46.6%	462	1,426	0.07	315	27.68	738	48	50.0%	-0.989	-0.056	0.0034	0.008	26.80	28.55
0.08	0.04	0.009	0.0027	-0.046	0.013	49.0%	77	465	0.06	317.5	30.10	38	1	0.0%	-0.992	-0.049	0.0025	0.005	28.35	31.85
0.05	0.04	0.008	0.0022	-0.039	0.011	50.4%	378	3,711	0.04	320	32.67	364	24	57.1%	-0.994	-0.044	0.0019	0.004	31.10	34.25
0.05	0.03	0.006	0.0018	-0.034	0.009	52.8%	30	1,356	0.04	322.5	35.38	4	4	72.8%	-0.996	-0.041	0.0015	0.003	33.75	37.00
0.05	0.02	0.006	0.0015	-0.030	0.008	55.0%	1,346	3,556	0.04	325	37.63	2		54.1%	-0.997	-0.039	0.0011	0.002	35.80	39.45
0.06	0.03	0.005	0.0012	-0.027	0.007	59.8%	2	379	0.04	327.5	40.25			73.7%	-0.997	-0.038	0.0009	0.002	38.60	41.90

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS