GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

31.5%

290 strike

EXPECTED MOVE

$31.03

ATM straddle

MAX PAIN

$300.00

+3.1%

PUT/CALL VOLUME

0.30

4,263 / 14,330

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
76.55	73.85	0.101	0.0016	-0.021	0.963	43.5%		1,058	75.20	215	0.92	897		42.6%	-0.037	-0.030	0.0016	0.102	0.62	1.22
71.80	69.05	0.118	0.0019	-0.026	0.955	42.2%	7	2,643	70.42	220	0.90	2,406	241	39.6%	-0.045	-0.035	0.0020	0.119	0.74	1.05
66.95	64.35	0.139	0.0023	-0.032	0.945	40.7%		1,479	65.65	225	0.99	4,093	318	37.7%	-0.056	-0.040	0.0023	0.140	0.66	1.32
62.35	59.65	0.162	0.0028	-0.038	0.933	39.8%		1,415	61.00	230	1.55	3,971	9	38.9%	-0.068	-0.046	0.0028	0.163	1.20	1.90
57.65	55.05	0.188	0.0033	-0.046	0.918	38.5%	3	1,035	56.35	235	1.88	2,058	98	37.8%	-0.083	-0.052	0.0033	0.190	1.81	1.94
51.95	50.55	0.217	0.0039	-0.053	0.900	34.8%	102	2,522	51.25	240	2.25	6,957	45	36.7%	-0.101	-0.060	0.0039	0.218	2.14	2.35
47.85	46.15	0.249	0.0046	-0.061	0.879	35.1%	3	1,237	47.00	245	2.83	2,807	77	36.1%	-0.123	-0.067	0.0046	0.251	2.71	2.94
43.20	42.60	0.282	0.0053	-0.070	0.854	35.3%	22	12,546	42.90	250	3.33	14,406	261	34.8%	-0.148	-0.075	0.0054	0.286	3.10	3.55
40.30	37.65	0.317	0.0060	-0.078	0.826	35.4%		2,282	38.97	255	4.10	6,186	55	34.1%	-0.177	-0.084	0.0062	0.319	3.75	4.45
36.30	33.65	0.351	0.0068	-0.086	0.793	34.8%	7	3,124	34.97	260	5.22	12,367	192	34.0%	-0.210	-0.091	0.0070	0.354	5.05	5.40
32.50	29.80	0.385	0.0076	-0.094	0.756	34.1%	17	5,634	31.15	265	6.22	9,225	37	33.1%	-0.248	-0.099	0.0078	0.389	5.80	6.65
27.60	26.20	0.415	0.0083	-0.101	0.716	32.1%	10	2,574	26.90	270	7.67	5,273	110	32.9%	-0.289	-0.106	0.0085	0.417	7.35	8.00
25.50	22.85	0.442	0.0090	-0.107	0.672	33.2%	24	3,104	24.18	275	9.30	4,772	347	32.5%	-0.334	-0.111	0.0092	0.444	8.85	9.75
21.70	20.45	0.464	0.0096	-0.111	0.625	32.8%	181	6,375	21.07	280	11.20	16,481	463	32.2%	-0.382	-0.115	0.0098	0.465	10.95	11.45
18.10	17.75	0.479	0.0100	-0.114	0.576	32.0%	763	2,893	17.93	285	13.35	8,405	255	31.9%	-0.433	-0.118	0.0103	0.479	13.00	13.70
15.50	15.30	0.487	0.0103	-0.115	0.526	31.6%	642	3,453	15.40	290	15.63	6,164	206	31.3%	-0.485	-0.119	0.0106	0.485	15.05	16.20
13.20	12.70	0.487	0.0104	-0.114	0.475	31.3%	488	3,616	12.95	295	18.25	5,534	219	31.0%	-0.538	-0.117	0.0107	0.483	17.90	18.60
11.00	10.75	0.479	0.0103	-0.112	0.424	31.2%	1,209	14,533	10.88	300	21.23	14,880	184	30.8%	-0.591	-0.115	0.0107	0.473	20.05	22.40
9.40	8.40	0.464	0.0100	-0.108	0.375	30.5%	125	3,564	8.90	305	25.00	5,122	38	31.8%	-0.641	-0.111	0.0104	0.455	24.30	25.70
7.75	7.30	0.444	0.0096	-0.102	0.330	30.8%	1,681	9,112	7.53	310	28.05	8,690	61	30.7%	-0.690	-0.105	0.0100	0.429	26.75	29.35
6.50	6.20	0.417	0.0090	-0.096	0.286	31.1%	300	4,824	6.35	315	31.42	4,639	10	29.7%	-0.735	-0.099	0.0095	0.396	30.55	32.30
5.35	4.90	0.388	0.0083	-0.090	0.248	30.8%	303	12,251	5.13	320	35.63	9,622	144	30.3%	-0.776	-0.092	0.0089	0.364	35.15	36.10
4.35	4.20	0.358	0.0076	-0.083	0.213	31.1%	1,149	66,729	4.28	325	39.88	5,353	17	30.6%	-0.813	-0.085	0.0082	0.325	38.55	41.20
3.70	3.45	0.326	0.0069	-0.075	0.182	31.4%	405	7,653	3.58	330	44.20	13,413	3	30.6%	-0.847	-0.078	0.0076	0.286	42.85	45.55
3.25	2.80	0.295	0.0062	-0.068	0.155	31.8%	100	36,606	3.02	335	48.80	2,990		31.2%	-0.876	-0.071	0.0070	0.247	47.65	49.95
2.45	2.31	0.265	0.0055	-0.062	0.132	31.5%	327	7,238	2.38	340	53.40	4,539	255	31.5%	-0.902	-0.064	0.0064	0.208	52.25	54.55
2.03	1.93	0.237	0.0049	-0.055	0.113	31.9%	77	3,782	1.98	345	57.95	1,934	1	30.7%	-0.926	-0.061	0.0059	0.170	56.65	59.25
1.69	1.61	0.211	0.0043	-0.050	0.096	32.2%	1,445	30,306	1.65	350	62.72	5,786	5	30.4%	-0.945	-0.054	0.0054	0.134	61.40	64.05
1.49	1.27	0.188	0.0038	-0.044	0.082	32.5%	78	37,381	1.38	355	67.60	3,484	20	0.0%	-0.964	-0.052	0.0050	0.093	66.25	68.95
1.23	1.12	0.168	0.0033	-0.040	0.070	32.9%	135	31,280	1.18	360	72.78	3,121	15	34.4%	-0.978	-0.050	0.0047	0.073	71.10	74.45
1.47	0.72	0.149	0.0029	-0.036	0.060	34.1%	8	4,451	1.09	365	77.63	466		33.7%	-0.988	-0.036	0.0033	0.025	75.80	79.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS