GOOGL Options Chain

GOOGL $291.10 · Updated Nov 10, 4:00 PM ET

GOOGL is at $291.10. The nearest expiration, Nov 11, 2026 (1 day out), lists 64 strikes, with 84,268 calls and 24,443 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $5.04 (1.7%) by expiration.

EXPIRATION

ATM IV

32.1%

290 strike

EXPECTED MOVE

$11.13

ATM straddle

MAX PAIN

$282.50

-3.0%

PUT/CALL VOLUME

0.30

409 / 1,366

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
36.85	34.15	0.023	0.0028	-0.051	0.978	51.5%			35.50	252.5	0.50	1		54.8%	-0.022	-0.055	0.0028	0.023	0.05	0.95
34.35	31.70	0.028	0.0034	-0.061	0.972	48.9%		2	33.02	255	0.60	9		53.6%	-0.028	-0.065	0.0034	0.028	0.06	1.15
31.90	29.25	0.033	0.0043	-0.073	0.966	46.7%			30.57	257.5	0.46	15		47.3%	-0.035	-0.077	0.0043	0.033	0.08	0.84
29.50	26.80	0.040	0.0053	-0.088	0.956	44.9%		1	28.15	260	0.26	62	2	39.2%	-0.044	-0.092	0.0054	0.040	0.12	0.40
27.05	24.40	0.049	0.0067	-0.106	0.945	42.9%			25.73	262.5	0.44	10		40.2%	-0.056	-0.110	0.0067	0.049	0.16	0.72
24.95	22.35	0.059	0.0083	-0.129	0.929	45.5%			23.65	265	0.50	27	20	38.0%	-0.071	-0.132	0.0083	0.059	0.37	0.63
22.30	19.65	0.071	0.0102	-0.154	0.909	39.4%			20.98	267.5	0.64	54	10	36.8%	-0.091	-0.157	0.0103	0.071	0.39	0.89
20.05	17.40	0.085	0.0126	-0.184	0.883	38.6%		201	18.73	270	1.29	146	37	40.9%	-0.117	-0.187	0.0126	0.085	0.54	2.04
18.15	14.85	0.100	0.0151	-0.217	0.851	37.4%		1	16.50	272.5	1.21	14	1	36.0%	-0.149	-0.219	0.0152	0.100	1.02	1.39
15.65	13.05	0.116	0.0179	-0.251	0.812	36.2%	1	3	14.35	275	1.48	80	86	34.4%	-0.189	-0.253	0.0180	0.116	1.22	1.74
13.65	11.00	0.132	0.0207	-0.285	0.765	35.4%		8	12.32	277.5	1.93	78	23	33.6%	-0.235	-0.287	0.0208	0.132	1.24	2.62
11.75	9.15	0.146	0.0234	-0.315	0.711	34.8%	30	67	10.45	280	2.59	71	40	33.4%	-0.290	-0.318	0.0235	0.146	2.38	2.80
10.05	8.25	0.158	0.0257	-0.340	0.650	37.0%	20	49	9.15	282.5	3.42	64	12	33.3%	-0.351	-0.342	0.0258	0.158	2.13	4.70
7.30	6.00	0.166	0.0273	-0.356	0.584	30.8%	1	35	6.65	285	4.17	52	32	31.8%	-0.417	-0.358	0.0274	0.166	2.93	5.40
6.10	5.40	0.170	0.0282	-0.361	0.515	33.3%	92	133	5.75	287.5	5.35	24	19	31.9%	-0.487	-0.363	0.0283	0.170	4.00	6.70
5.50	3.70	0.168	0.0281	-0.356	0.445	33.3%	71	100	4.60	290	6.53	81	48	30.8%	-0.558	-0.358	0.0282	0.168	5.90	7.15
4.70	2.97	0.162	0.0271	-0.339	0.376	34.6%	29	50	3.83	292.5	8.23	9	1	31.8%	-0.627	-0.341	0.0273	0.162	6.90	9.55
2.88	2.55	0.151	0.0253	-0.314	0.312	32.9%	163	191	2.71	295	10.00	14	9	32.3%	-0.691	-0.316	0.0255	0.150	9.40	10.60
2.11	1.85	0.137	0.0228	-0.283	0.254	32.2%	47	69	1.98	297.5	11.90	6		32.6%	-0.750	-0.285	0.0232	0.136	10.75	13.05
1.77	1.55	0.121	0.0201	-0.248	0.204	33.9%	489	662	1.66	300	14.30	16	7	36.0%	-0.801	-0.251	0.0205	0.120	13.55	15.05
1.36	1.00	0.105	0.0172	-0.214	0.161	33.4%	32	27	1.18	302.5	15.88			31.5%	-0.845	-0.218	0.0177	0.102	14.55	17.20
1.37	0.77	0.089	0.0144	-0.181	0.127	35.8%	26	84	1.07	305	18.07	31		31.2%	-0.880	-0.186	0.0150	0.085	16.75	19.40
1.00	0.21	0.075	0.0120	-0.152	0.099	33.4%	29	30	0.60	307.5	20.50	1		33.2%	-0.908	-0.158	0.0125	0.070	18.55	22.45
0.77	0.45	0.063	0.0098	-0.128	0.078	36.4%	25	260	0.61	310	23.38	2	1	41.4%	-0.930	-0.134	0.0104	0.058	22.40	24.35
0.67	0.21	0.053	0.0080	-0.108	0.062	36.3%	31	55	0.44	312.5	24.73			0.0%	-0.947	-0.115	0.0087	0.046	23.55	25.90
0.48	0.22	0.045	0.0066	-0.092	0.050	37.4%	168	314	0.35	315	27.55	1		0.0%	-0.960	-0.097	0.0073	0.037	26.20	28.90
0.50	0.07	0.038	0.0055	-0.080	0.041	38.4%	3	25	0.29	317.5	30.05			0.0%	-0.970	-0.084	0.0061	0.029	28.75	31.35
0.38	0.16	0.033	0.0046	-0.070	0.034	40.4%	9	64	0.27	320	32.80	27		42.6%	-0.977	-0.073	0.0052	0.024	31.10	34.50
0.82	0.08	0.029	0.0039	-0.062	0.029	47.1%		1	0.45	322.5	34.95			0.0%	-0.982	-0.063	0.0043	0.018	33.60	36.30
0.62	0.06	0.025	0.0033	-0.056	0.025	47.0%		356	0.34	325	37.92			50.7%	-0.987	-0.058	0.0035	0.014	36.40	39.45
0.35	0.05	0.023	0.0028	-0.051	0.022	45.0%	1	30	0.20	327.5	39.92	4	4	0.0%	-0.990	-0.053	0.0029	0.012	38.60	41.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS