GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

22.3%

371 strike

EXPECTED MOVE

$22.98

ATM straddle

MAX PAIN

$380.00

+2.4%

PUT/CALL VOLUME

0.78

298 / 382

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
25.40	25.05	0.384	0.0099	-0.097	0.778	23.5%			25.23	350	4.00	70	39	23.4%	-0.226	-0.103	0.0101	0.387	3.90	4.10
21.65	21.30	0.429	0.0112	-0.109	0.725	23.2%			21.48	355	5.22	43	21	23.0%	-0.279	-0.114	0.0115	0.431	5.10	5.35
19.50	19.20	0.453	0.0120	-0.115	0.690	23.0%			19.35	358	6.13	16	5	22.9%	-0.315	-0.119	0.0122	0.457	6.05	6.20
18.85	18.50	0.460	0.0122	-0.116	0.678	22.9%			18.68	359	6.42	1	1	22.8%	-0.327	-0.121	0.0125	0.462	6.30	6.55
18.15	17.85	0.467	0.0124	-0.118	0.666	22.9%		1	18.00	360	6.78	20	4	22.7%	-0.339	-0.123	0.0127	0.469	6.70	6.85
17.45	17.20	0.473	0.0126	-0.119	0.654	22.7%			17.32	361	7.13	5		22.7%	-0.352	-0.124	0.0129	0.475	7.05	7.20
16.80	16.55	0.479	0.0128	-0.121	0.641	22.7%			16.68	362	7.50	6	1	22.7%	-0.365	-0.126	0.0131	0.481	7.40	7.60
16.20	15.95	0.485	0.0130	-0.122	0.628	22.7%			16.07	363	7.88	7	6	22.6%	-0.378	-0.127	0.0133	0.487	7.80	7.95
15.55	15.30	0.490	0.0132	-0.123	0.615	22.6%			15.43	364	8.22	10	6	22.5%	-0.392	-0.128	0.0135	0.491	8.10	8.35
14.95	14.75	0.494	0.0133	-0.124	0.602	22.5%			14.85	365	8.68	21	6	22.5%	-0.406	-0.129	0.0137	0.495	8.60	8.75
14.35	14.10	0.498	0.0135	-0.125	0.589	22.4%	11	10	14.22	366	9.03	8	2	22.4%	-0.419	-0.130	0.0138	0.499	8.90	9.15
13.80	13.55	0.502	0.0136	-0.126	0.575	22.4%	6	1	13.68	367	9.50			22.4%	-0.433	-0.130	0.0140	0.502	9.40	9.60
13.25	13.00	0.505	0.0137	-0.127	0.561	22.4%	6	6	13.13	368	9.93	6	7	22.3%	-0.447	-0.131	0.0141	0.504	9.80	10.05
12.70	12.45	0.507	0.0138	-0.127	0.548	22.3%	20	10	12.57	369	10.43			22.3%	-0.461	-0.131	0.0142	0.507	10.35	10.50
12.15	11.95	0.509	0.0139	-0.127	0.534	22.3%	8	5	12.05	370	10.90	27	14	22.3%	-0.475	-0.132	0.0143	0.508	10.80	11.00
11.65	11.50	0.510	0.0139	-0.128	0.520	22.3%	19	13	11.57	371	11.40	3		22.3%	-0.490	-0.132	0.0144	0.509	11.30	11.50
11.15	10.95	0.511	0.0140	-0.128	0.506	22.2%	16	16	11.05	372	11.88	5	1	22.2%	-0.504	-0.132	0.0144	0.509	11.75	12.00
10.70	10.45	0.511	0.0140	-0.128	0.492	22.2%	1	3	10.57	373	12.43	13		22.2%	-0.518	-0.132	0.0145	0.508	12.35	12.50
10.20	10.00	0.510	0.0140	-0.127	0.479	22.2%	3	5	10.10	374	12.93	3	1	22.1%	-0.533	-0.131	0.0145	0.506	12.80	13.05
9.75	9.55	0.509	0.0140	-0.127	0.465	22.2%	8	22	9.65	375	13.52	64	8	22.1%	-0.547	-0.131	0.0145	0.505	13.45	13.60
9.35	9.10	0.507	0.0139	-0.126	0.451	22.2%	74	90	9.22	376	14.05	3		22.0%	-0.561	-0.131	0.0144	0.503	13.90	14.20
8.90	8.75	0.505	0.0139	-0.126	0.437	22.2%	6	15	8.82	377	14.68	4		22.1%	-0.576	-0.130	0.0144	0.500	14.60	14.75
8.50	8.30	0.502	0.0138	-0.125	0.424	22.1%	17	27	8.40	378	15.27	2		22.1%	-0.590	-0.129	0.0144	0.495	15.20	15.35
8.10	7.90	0.498	0.0137	-0.124	0.410	22.1%	1	2	8.00	379	15.85	8	6	22.0%	-0.604	-0.128	0.0143	0.489	15.70	16.00
7.75	7.55	0.495	0.0136	-0.123	0.397	22.1%	28	118	7.65	380	16.52	229		22.0%	-0.618	-0.127	0.0142	0.486	16.45	16.60
7.35	7.15	0.490	0.0134	-0.122	0.384	22.1%	2	10	7.25	381	17.32			22.4%	-0.631	-0.126	0.0141	0.481	16.45	18.20
7.00	6.80	0.485	0.0133	-0.121	0.371	22.1%	4	9	6.90	382	17.98			22.3%	-0.645	-0.125	0.0140	0.476	17.10	18.85
6.70	6.50	0.479	0.0132	-0.119	0.358	22.1%	3	34	6.60	383	18.45	1		21.9%	-0.658	-0.123	0.0138	0.468	17.85	19.05
6.35	6.20	0.474	0.0130	-0.118	0.346	22.1%	5	12	6.28	384	19.18	7	2	22.0%	-0.671	-0.122	0.0137	0.459	18.60	19.75
6.05	5.85	0.468	0.0128	-0.116	0.334	22.1%	7	9	5.95	385	20.05	76	1	22.4%	-0.684	-0.120	0.0135	0.452	19.40	20.70
5.75	5.55	0.461	0.0126	-0.115	0.322	22.1%		2	5.65	386	20.75	1		22.4%	-0.697	-0.118	0.0133	0.446	19.90	21.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS