GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

20.9%

371 strike

EXPECTED MOVE

$8.63

ATM straddle

MAX PAIN

$373.00

+0.5%

PUT/CALL VOLUME

0.97

1,758 / 1,806

NOV 17, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.85	14.25	0.108	0.0168	-0.174	0.874	25.2%			14.55	356	0.77	103	111	23.9%	-0.126	-0.176	0.0169	0.108	0.72	0.82
13.75	13.35	0.117	0.0184	-0.189	0.859	23.9%			13.55	357	0.89	59	62	23.7%	-0.141	-0.190	0.0185	0.117	0.83	0.95
13.10	12.50	0.126	0.0201	-0.203	0.841	24.6%	2	1	12.80	358	1.02	26	28	23.5%	-0.159	-0.205	0.0202	0.126	0.94	1.09
12.20	11.65	0.135	0.0219	-0.219	0.822	24.1%			11.93	359	1.16	14	34	23.2%	-0.178	-0.221	0.0220	0.135	1.08	1.24
11.40	10.80	0.145	0.0237	-0.234	0.800	23.9%		9	11.10	360	1.31	40	26	22.9%	-0.200	-0.236	0.0238	0.145	1.25	1.37
10.55	10.00	0.154	0.0255	-0.249	0.777	23.5%			10.28	361	1.50	16	18	22.7%	-0.224	-0.252	0.0256	0.154	1.43	1.56
9.75	9.20	0.163	0.0272	-0.264	0.752	23.2%			9.47	362	1.71	12	15	22.4%	-0.249	-0.266	0.0274	0.163	1.63	1.78
9.00	8.45	0.172	0.0290	-0.278	0.725	23.0%			8.72	363	1.94	71	27	22.2%	-0.276	-0.280	0.0291	0.172	1.86	2.01
8.20	7.75	0.180	0.0306	-0.289	0.696	22.7%	1	4	7.97	364	2.19	89	133	22.0%	-0.305	-0.291	0.0308	0.180	2.12	2.26
7.45	7.05	0.187	0.0322	-0.300	0.666	22.4%	7	13	7.25	365	2.48	26	28	21.8%	-0.335	-0.301	0.0324	0.187	2.40	2.57
6.70	6.35	0.193	0.0336	-0.308	0.634	21.9%	4	1	6.53	366	2.80	144	147	21.5%	-0.367	-0.309	0.0338	0.193	2.71	2.89
6.05	5.70	0.198	0.0349	-0.314	0.601	21.7%	4	2	5.88	367	3.17	12	15	21.4%	-0.401	-0.315	0.0351	0.198	3.10	3.25
5.35	5.10	0.202	0.0359	-0.317	0.566	21.3%	8	10	5.22	368	3.58	82	87	21.3%	-0.436	-0.319	0.0361	0.202	3.45	3.70
4.85	4.55	0.204	0.0366	-0.318	0.530	21.4%	18	13	4.70	369	3.97	13	15	21.0%	-0.472	-0.320	0.0368	0.204	3.85	4.10
4.15	4.05	0.204	0.0370	-0.316	0.493	20.9%	102	135	4.10	370	4.50	239	41	21.1%	-0.509	-0.318	0.0373	0.204	4.45	4.55
3.80	3.50	0.203	0.0371	-0.311	0.456	21.0%	12	31	3.65	371	4.97	62	8	20.8%	-0.546	-0.313	0.0374	0.203	4.85	5.10
3.25	3.05	0.200	0.0368	-0.304	0.419	20.6%	15	15	3.15	372	5.50	30	6	20.5%	-0.584	-0.307	0.0371	0.200	5.35	5.65
2.92	2.68	0.196	0.0361	-0.295	0.382	20.8%	15	19	2.80	373	6.13	72	5	20.6%	-0.621	-0.297	0.0365	0.195	5.95	6.30
2.50	2.32	0.189	0.0351	-0.283	0.346	20.6%	21	18	2.41	374	6.97	1		21.7%	-0.657	-0.286	0.0355	0.189	6.25	7.70
2.16	1.99	0.182	0.0337	-0.270	0.312	20.5%	20	68	2.08	375	7.42	118	138	20.4%	-0.692	-0.273	0.0342	0.180	7.00	7.85
1.85	1.70	0.173	0.0321	-0.255	0.279	20.4%	5	29	1.77	376	8.18	114	10	20.6%	-0.725	-0.258	0.0327	0.172	7.65	8.70
1.58	1.44	0.164	0.0303	-0.238	0.248	20.4%	108	194	1.51	377	8.95	4	5	20.8%	-0.757	-0.242	0.0309	0.161	8.35	9.55
1.35	1.23	0.153	0.0283	-0.221	0.220	20.4%	11	224	1.29	378	9.77	3	2	21.1%	-0.786	-0.226	0.0290	0.151	9.10	10.45
1.15	1.03	0.142	0.0262	-0.203	0.193	20.3%	7	22	1.09	379	10.65			21.6%	-0.813	-0.208	0.0270	0.139	9.90	11.40
0.97	0.86	0.131	0.0241	-0.185	0.169	20.3%	230	260	0.92	380	11.30			20.3%	-0.838	-0.192	0.0250	0.128	10.75	11.85
0.80	0.72	0.120	0.0219	-0.168	0.147	20.3%	15	39	0.76	381	12.35			22.0%	-0.861	-0.175	0.0228	0.115	11.60	13.10
0.68	0.60	0.109	0.0198	-0.151	0.127	20.4%	8	17	0.64	382	13.22			22.1%	-0.881	-0.159	0.0208	0.104	12.50	13.95
0.58	0.50	0.099	0.0178	-0.136	0.110	20.5%	992	989	0.54	383	14.05			21.6%	-0.899	-0.143	0.0187	0.092	13.05	15.05
0.49	0.41	0.089	0.0159	-0.121	0.095	20.6%	15	38	0.45	384	15.05			22.7%	-0.916	-0.129	0.0169	0.082	14.30	15.80
0.41	0.33	0.080	0.0141	-0.108	0.081	20.6%	26	157	0.37	385	15.95			22.7%	-0.930	-0.115	0.0151	0.071	15.25	16.65
0.35	0.29	0.071	0.0125	-0.096	0.070	20.9%	12	56	0.32	386	16.98			24.0%	-0.942	-0.102	0.0137	0.061	16.00	17.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 17, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS