GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

21.1%

371 strike

EXPECTED MOVE

$11.80

ATM straddle

MAX PAIN

$372.00

+0.3%

PUT/CALL VOLUME

0.36

309 / 848

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.80	15.40	0.190	0.0165	-0.166	0.813	23.5%			15.60	356	1.70	2	2	23.3%	-0.188	-0.168	0.0166	0.190	1.64	1.76
14.95	14.60	0.199	0.0175	-0.174	0.797	23.4%			14.77	357	1.87			23.1%	-0.204	-0.176	0.0176	0.200	1.81	1.93
14.15	13.80	0.208	0.0184	-0.181	0.780	23.2%			13.98	358	2.06	6	6	23.0%	-0.221	-0.184	0.0186	0.209	2.00	2.13
13.35	13.00	0.218	0.0194	-0.189	0.762	23.0%			13.18	359	2.27	4	4	22.8%	-0.239	-0.191	0.0195	0.218	2.20	2.33
12.55	12.20	0.226	0.0203	-0.196	0.743	22.7%			12.38	360	2.49	48	37	22.6%	-0.258	-0.198	0.0205	0.227	2.42	2.56
11.80	11.45	0.235	0.0213	-0.203	0.723	22.5%			11.63	361	2.73	2	2	22.4%	-0.279	-0.205	0.0214	0.235	2.66	2.80
11.05	10.75	0.243	0.0222	-0.209	0.702	22.4%			10.90	362	3.01	14	26	22.4%	-0.300	-0.211	0.0223	0.243	2.92	3.10
10.35	9.85	0.250	0.0230	-0.214	0.680	21.9%			10.10	363	3.28	19	33	22.1%	-0.322	-0.217	0.0232	0.251	3.20	3.35
9.65	9.35	0.257	0.0238	-0.219	0.657	22.1%			9.50	364	3.58			21.9%	-0.345	-0.222	0.0240	0.257	3.50	3.65
8.95	8.65	0.263	0.0246	-0.223	0.633	21.9%			8.80	365	3.88	88	40	21.6%	-0.369	-0.226	0.0248	0.263	3.75	4.00
8.30	7.95	0.268	0.0252	-0.227	0.609	21.6%	5	4	8.13	366	4.22	1	1	21.5%	-0.393	-0.229	0.0255	0.268	4.10	4.35
7.70	7.40	0.272	0.0258	-0.229	0.584	21.6%	9	6	7.55	367	4.60			21.3%	-0.418	-0.232	0.0260	0.272	4.45	4.75
7.10	6.85	0.275	0.0263	-0.230	0.558	21.5%	17	10	6.97	368	5.00	3	4	21.2%	-0.444	-0.233	0.0266	0.275	4.85	5.15
6.50	6.25	0.277	0.0266	-0.231	0.532	21.3%	17	15	6.38	369	5.50	21	30	21.3%	-0.471	-0.234	0.0269	0.277	5.40	5.60
6.00	5.75	0.278	0.0268	-0.231	0.505	21.3%	31	29	5.88	370	5.95	71	33	21.1%	-0.498	-0.233	0.0272	0.278	5.80	6.10
5.50	5.25	0.278	0.0269	-0.229	0.478	21.2%	6	4	5.38	371	6.42	2	2	20.9%	-0.525	-0.232	0.0273	0.277	6.25	6.60
5.00	4.75	0.276	0.0269	-0.227	0.452	21.0%	128	123	4.88	372	6.95	3	3	20.8%	-0.552	-0.230	0.0273	0.276	6.80	7.10
4.55	4.35	0.274	0.0267	-0.224	0.425	21.0%			4.45	373	7.53	7	9	20.8%	-0.580	-0.227	0.0271	0.272	7.35	7.70
4.15	3.90	0.270	0.0264	-0.219	0.398	20.9%	1	1	4.03	374	8.15	5	5	20.8%	-0.607	-0.223	0.0268	0.268	8.05	8.25
3.75	3.55	0.264	0.0259	-0.214	0.372	20.9%	445	447	3.65	375	8.80	33	12	20.9%	-0.633	-0.217	0.0264	0.262	8.35	9.25
3.40	3.20	0.258	0.0253	-0.208	0.347	20.8%	2	2	3.30	376	9.45			20.9%	-0.659	-0.212	0.0258	0.256	9.00	9.90
3.05	2.88	0.251	0.0246	-0.202	0.322	20.8%			2.96	377	10.18			21.0%	-0.684	-0.205	0.0252	0.248	9.70	10.65
2.74	2.59	0.243	0.0238	-0.195	0.298	20.8%			2.67	378	11.07			21.8%	-0.709	-0.198	0.0244	0.239	10.40	11.75
2.46	2.32	0.234	0.0230	-0.187	0.275	20.8%			2.39	379	11.78			21.7%	-0.733	-0.190	0.0236	0.231	11.05	12.50
2.20	2.07	0.225	0.0220	-0.179	0.253	20.8%	69	87	2.13	380	12.32	8	2	20.8%	-0.755	-0.182	0.0226	0.220	11.80	12.85
1.97	1.84	0.215	0.0210	-0.170	0.232	20.8%			1.91	381	13.38			22.1%	-0.777	-0.173	0.0217	0.209	12.55	14.20
1.76	1.64	0.205	0.0200	-0.161	0.212	20.8%	1	1	1.70	382	14.07			21.7%	-0.797	-0.165	0.0206	0.199	13.35	14.80
1.57	1.45	0.194	0.0189	-0.153	0.194	20.8%	2	1	1.51	383	14.90			21.8%	-0.816	-0.156	0.0196	0.186	14.15	15.65
1.40	1.29	0.184	0.0178	-0.144	0.177	20.8%			1.34	384	15.82			22.3%	-0.834	-0.148	0.0186	0.175	15.00	16.65
1.24	1.15	0.173	0.0167	-0.135	0.161	20.9%	21	26	1.19	385	16.60			22.0%	-0.851	-0.139	0.0175	0.165	15.85	17.35
1.10	1.00	0.163	0.0156	-0.127	0.146	20.8%			1.05	386	17.45			22.0%	-0.867	-0.131	0.0165	0.151	16.70	18.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS