GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

22.3%

371 strike

EXPECTED MOVE

$21.38

ATM straddle

MAX PAIN

$380.00

+2.4%

PUT/CALL VOLUME

0.11

14,747 / 132,389

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
20.10	19.80	0.403	0.0120	-0.121	0.721	23.3%		191	19.95	356	4.97	276	47	23.2%	-0.283	-0.125	0.0123	0.404	4.85	5.10
19.40	19.10	0.410	0.0123	-0.123	0.708	23.3%		41	19.25	357	5.28	269	9	23.2%	-0.295	-0.127	0.0126	0.412	5.15	5.40
18.70	18.40	0.418	0.0126	-0.126	0.696	23.2%	2	47	18.55	358	5.60	405	138	23.2%	-0.308	-0.129	0.0128	0.421	5.50	5.70
18.00	17.70	0.425	0.0129	-0.128	0.683	23.1%		70	17.85	359	5.90	320	54	23.1%	-0.321	-0.131	0.0131	0.427	5.80	6.00
17.30	17.00	0.432	0.0131	-0.129	0.671	23.0%	430	857	17.15	360	6.25	7,656	740	23.0%	-0.334	-0.133	0.0134	0.434	6.20	6.30
16.65	16.35	0.439	0.0134	-0.131	0.657	23.0%		197	16.50	361	6.55	220	5	22.9%	-0.347	-0.135	0.0137	0.440	6.45	6.65
15.95	15.70	0.445	0.0136	-0.133	0.644	22.8%	25	224	15.82	362	6.90	372	184	22.8%	-0.361	-0.136	0.0139	0.446	6.80	7.00
15.30	15.05	0.450	0.0138	-0.134	0.630	22.7%		69	15.18	363	7.28	353	35	22.8%	-0.375	-0.138	0.0141	0.452	7.20	7.35
14.70	14.50	0.455	0.0140	-0.135	0.617	22.8%	2	68	14.60	364	7.65	470	151	22.7%	-0.389	-0.139	0.0143	0.457	7.55	7.75
14.00	13.90	0.460	0.0142	-0.137	0.602	22.6%	59	1,770	13.95	365	8.05	4,151	213	22.7%	-0.404	-0.140	0.0145	0.461	8.00	8.10
13.50	13.25	0.464	0.0144	-0.137	0.588	22.6%	3	46	13.38	366	8.40	341	51	22.5%	-0.418	-0.141	0.0147	0.464	8.30	8.50
12.90	12.70	0.467	0.0145	-0.138	0.574	22.6%	34	550	12.80	367	8.85	329	57	22.5%	-0.433	-0.142	0.0149	0.468	8.75	8.95
12.35	12.10	0.470	0.0146	-0.139	0.559	22.5%	28	177	12.22	368	9.25	388	111	22.4%	-0.448	-0.143	0.0150	0.470	9.15	9.35
11.80	11.60	0.472	0.0148	-0.139	0.545	22.5%	28	115	11.70	369	9.75	5,205	45	22.4%	-0.463	-0.143	0.0152	0.472	9.65	9.85
11.20	11.10	0.474	0.0148	-0.140	0.530	22.4%	2,203	4,600	11.15	370	10.27	9,320	3,167	22.4%	-0.478	-0.143	0.0152	0.473	10.20	10.35
10.80	10.55	0.475	0.0149	-0.140	0.515	22.4%	65	311	10.68	371	10.70	855	53	22.2%	-0.493	-0.144	0.0153	0.473	10.60	10.80
10.25	10.05	0.475	0.0149	-0.140	0.500	22.3%	105	209	10.15	372	11.25	317	16	22.3%	-0.509	-0.143	0.0154	0.474	11.10	11.40
9.75	9.65	0.475	0.0149	-0.139	0.486	22.3%	19	493	9.70	373	11.80	129	2	22.3%	-0.524	-0.143	0.0154	0.473	11.70	11.90
9.30	9.15	0.474	0.0149	-0.139	0.471	22.3%	64	228	9.23	374	12.35	657	25	22.3%	-0.539	-0.143	0.0154	0.471	12.25	12.45
8.85	8.75	0.473	0.0149	-0.138	0.456	22.3%	359	2,552	8.80	375	12.88	8,150	27	22.2%	-0.554	-0.142	0.0154	0.469	12.75	13.00
8.40	8.30	0.471	0.0148	-0.137	0.441	22.2%	57	907	8.35	376	13.45	252		22.1%	-0.570	-0.142	0.0154	0.466	13.30	13.60
8.00	7.85	0.468	0.0148	-0.137	0.427	22.2%	12	893	7.92	377	14.05	217	1	22.1%	-0.585	-0.141	0.0153	0.463	13.90	14.20
7.60	7.45	0.465	0.0147	-0.135	0.412	22.1%	25	209	7.53	378	14.70	553	20	22.2%	-0.600	-0.140	0.0152	0.459	14.60	14.80
7.20	7.05	0.461	0.0145	-0.134	0.398	22.1%	65	752	7.13	379	15.28	154		22.1%	-0.615	-0.139	0.0151	0.454	15.15	15.40
6.85	6.75	0.456	0.0144	-0.133	0.384	22.2%	701	25,736	6.80	380	15.95	16,661	92	22.1%	-0.629	-0.137	0.0150	0.448	15.70	16.20
6.50	6.35	0.451	0.0142	-0.131	0.370	22.1%	3	222	6.42	381	16.52	347		21.9%	-0.644	-0.136	0.0148	0.442	16.15	16.90
6.15	6.05	0.445	0.0140	-0.129	0.356	22.1%	13	286	6.10	382	17.32	256	6	22.2%	-0.658	-0.134	0.0147	0.436	16.90	17.75
5.85	5.70	0.440	0.0139	-0.128	0.343	22.1%	4	125	5.78	383	18.25	206		22.8%	-0.672	-0.132	0.0145	0.429	17.50	19.00
5.55	5.40	0.433	0.0136	-0.126	0.330	22.1%	12	187	5.47	384	18.60	217	4	22.0%	-0.686	-0.131	0.0143	0.422	18.00	19.20
5.20	5.15	0.426	0.0134	-0.124	0.317	22.1%	495	10,212	5.18	385	19.33	5,821	118	22.0%	-0.699	-0.129	0.0141	0.412	19.10	19.55
4.95	4.85	0.419	0.0132	-0.121	0.304	22.1%	51	167	4.90	386	20.15	135		22.2%	-0.713	-0.126	0.0139	0.404	19.60	20.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS