GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

22.5%

371 strike

EXPECTED MOVE

$11.10

ATM straddle

MAX PAIN

$380.00

+2.4%

PUT/CALL VOLUME

0.77

18,397 / 23,918

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.70	15.15	0.159	0.0167	-0.193	0.826	25.9%		200	15.43	356	1.46	419	169	25.0%	-0.175	-0.197	0.0169	0.159	1.38	1.54
14.85	14.30	0.168	0.0178	-0.203	0.810	25.6%		37	14.57	357	1.59	420	311	24.6%	-0.191	-0.207	0.0180	0.169	1.52	1.66
14.00	13.50	0.176	0.0189	-0.214	0.793	25.4%	1	44	13.75	358	1.77	980	162	24.5%	-0.209	-0.217	0.0191	0.177	1.72	1.83
13.00	12.65	0.185	0.0200	-0.224	0.774	24.5%		79	12.82	359	1.96	833	38	24.3%	-0.228	-0.228	0.0202	0.186	1.89	2.03
12.20	11.95	0.194	0.0211	-0.234	0.754	24.5%	422	1,176	12.07	360	2.19	9,193	4,008	24.2%	-0.248	-0.238	0.0213	0.195	2.14	2.24
11.65	11.10	0.202	0.0222	-0.243	0.733	24.6%		38	11.38	361	2.41	1,373	945	23.9%	-0.269	-0.247	0.0224	0.203	2.33	2.48
10.90	10.40	0.210	0.0232	-0.252	0.712	24.5%		154	10.65	362	2.66	1,400	599	23.7%	-0.291	-0.255	0.0235	0.210	2.58	2.73
10.15	9.65	0.217	0.0242	-0.260	0.689	24.2%	4	165	9.90	363	2.94	1,245	361	23.6%	-0.314	-0.263	0.0245	0.218	2.84	3.05
9.45	8.95	0.223	0.0251	-0.266	0.665	24.0%	1	245	9.20	364	3.25	664	81	23.4%	-0.338	-0.270	0.0254	0.224	3.15	3.35
8.60	8.30	0.229	0.0260	-0.272	0.640	23.5%	240	2,359	8.45	365	3.55	9,849	456	23.2%	-0.363	-0.275	0.0263	0.230	3.45	3.65
8.00	7.65	0.234	0.0268	-0.276	0.614	23.4%	26	430	7.83	366	3.90	1,163	836	23.0%	-0.389	-0.279	0.0271	0.235	3.80	4.00
7.25	7.05	0.238	0.0275	-0.279	0.588	23.1%	315	409	7.15	367	4.30	736	88	22.9%	-0.416	-0.282	0.0278	0.238	4.20	4.40
6.70	6.45	0.241	0.0281	-0.281	0.560	23.0%	298	318	6.58	368	4.70	717	119	22.8%	-0.444	-0.284	0.0284	0.241	4.60	4.80
6.15	5.90	0.243	0.0285	-0.281	0.532	22.9%	212	437	6.03	369	5.13	334	126	22.6%	-0.472	-0.285	0.0288	0.243	5.00	5.25
5.60	5.35	0.244	0.0288	-0.281	0.503	22.7%	670	4,741	5.47	370	5.63	17,425	1,011	22.6%	-0.501	-0.284	0.0291	0.244	5.50	5.75
5.10	4.85	0.244	0.0289	-0.279	0.475	22.6%	184	616	4.97	371	6.13	521	88	22.4%	-0.530	-0.282	0.0292	0.243	6.00	6.25
4.65	4.40	0.242	0.0288	-0.275	0.446	22.6%	119	431	4.53	372	6.63	459	64	22.2%	-0.559	-0.278	0.0292	0.241	6.50	6.75
4.15	3.95	0.239	0.0286	-0.270	0.417	22.3%	76	692	4.05	373	7.20	718	12	22.1%	-0.589	-0.274	0.0289	0.237	7.05	7.35
3.80	3.55	0.235	0.0282	-0.264	0.389	22.4%	89	618	3.67	374	7.83	247	27	22.2%	-0.618	-0.267	0.0285	0.233	7.65	8.00
3.30	3.20	0.230	0.0276	-0.257	0.361	22.1%	624	10,186	3.25	375	8.35	4,963	322	21.6%	-0.646	-0.260	0.0280	0.228	8.15	8.55
3.05	2.85	0.223	0.0269	-0.248	0.334	22.3%	206	669	2.95	376	9.00	253	9	21.5%	-0.673	-0.251	0.0272	0.221	8.70	9.30
2.73	2.52	0.216	0.0260	-0.239	0.307	22.2%	142	364	2.63	377	9.78	294	2	21.8%	-0.700	-0.242	0.0264	0.214	9.40	10.15
2.41	2.24	0.208	0.0250	-0.229	0.282	22.1%	39	931	2.33	378	10.48	412	44	21.7%	-0.726	-0.232	0.0254	0.203	10.05	10.90
2.15	1.97	0.199	0.0240	-0.219	0.258	22.1%	114	280	2.06	379	11.30	540	80	22.1%	-0.750	-0.221	0.0244	0.195	10.80	11.80
1.87	1.76	0.190	0.0228	-0.208	0.236	22.0%	3,005	14,203	1.81	380	11.90	13,941	246	21.1%	-0.773	-0.210	0.0233	0.186	11.50	12.30
1.68	1.53	0.180	0.0216	-0.196	0.214	22.0%	26	484	1.60	381	12.82	280	2	21.8%	-0.795	-0.199	0.0221	0.174	12.30	13.35
1.48	1.34	0.170	0.0203	-0.185	0.194	22.0%	20	1,066	1.41	382	13.53	267	3	21.1%	-0.816	-0.188	0.0209	0.165	13.15	13.90
1.30	1.18	0.160	0.0191	-0.173	0.176	22.0%	95	889	1.24	383	14.52	304	2	22.1%	-0.835	-0.176	0.0196	0.153	13.95	15.10
1.14	1.03	0.150	0.0178	-0.161	0.158	22.0%	14	600	1.08	384	15.53	704	4	23.2%	-0.853	-0.165	0.0184	0.142	14.80	16.25
0.98	0.92	0.140	0.0166	-0.150	0.142	22.1%	1,709	7,187	0.95	385	16.20	1,157	108	21.8%	-0.869	-0.154	0.0172	0.133	15.75	16.65
0.89	0.79	0.131	0.0153	-0.139	0.128	22.2%	35	200	0.84	386	17.00	188	7	20.9%	-0.884	-0.144	0.0160	0.120	16.55	17.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS