GLD Options Chain
GLD $370.99 · Updated Nov 10, 4:00 PM ET
GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
ATM IV
21.9%
371 strike
EXPECTED MOVE
$13.18
ATM straddle
MAX PAIN
$368.00
-0.8%
PUT/CALL VOLUME
1.04
75 / 72
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 356 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 357 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 358 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 359 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 360 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 361 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 362 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 11.15 | 10.65 | 0.273 | 0.0212 | -0.207 | 0.668 | 23.1% | 10.90 | 363 | 3.83 | 3 | 3 | 22.7% | -0.334 | -0.210 | 0.0214 | 0.273 | 3.70 | 3.95 | ||
| 10.35 | 10.00 | 0.279 | 0.0218 | -0.211 | 0.647 | 22.8% | 10.18 | 364 | 4.13 | 22.5% | -0.355 | -0.214 | 0.0221 | 0.279 | 4.00 | 4.25 | ||||
| 9.70 | 9.35 | 0.284 | 0.0224 | -0.214 | 0.625 | 22.7% | 1 | 1 | 9.52 | 365 | 4.47 | 22.4% | -0.377 | -0.217 | 0.0226 | 0.285 | 4.35 | 4.60 | ||
| 9.05 | 8.55 | 0.289 | 0.0229 | -0.217 | 0.603 | 22.2% | 2 | 1 | 8.80 | 366 | 4.83 | 22.2% | -0.400 | -0.220 | 0.0232 | 0.289 | 4.70 | 4.95 | ||
| 8.45 | 7.95 | 0.293 | 0.0233 | -0.219 | 0.580 | 22.1% | 4 | 1 | 8.20 | 367 | 5.22 | 20 | 20 | 22.1% | -0.423 | -0.222 | 0.0236 | 0.293 | 5.10 | 5.35 |
| 7.85 | 7.55 | 0.296 | 0.0237 | -0.220 | 0.557 | 22.3% | 5 | 4 | 7.70 | 368 | 5.67 | 24 | 47 | 22.1% | -0.447 | -0.223 | 0.0240 | 0.296 | 5.55 | 5.80 |
| 7.30 | 7.00 | 0.298 | 0.0240 | -0.221 | 0.533 | 22.2% | 4 | 2 | 7.15 | 369 | 6.13 | 1 | 4 | 22.0% | -0.471 | -0.224 | 0.0243 | 0.298 | 5.95 | 6.30 |
| 6.80 | 6.45 | 0.299 | 0.0242 | -0.221 | 0.509 | 22.1% | 5 | 3 | 6.63 | 370 | 6.58 | 21.9% | -0.495 | -0.224 | 0.0245 | 0.298 | 6.45 | 6.70 | ||
| 6.25 | 5.95 | 0.299 | 0.0242 | -0.220 | 0.485 | 22.0% | 23 | 23 | 6.10 | 371 | 7.08 | 21.8% | -0.519 | -0.223 | 0.0246 | 0.298 | 6.95 | 7.20 | ||
| 5.80 | 5.30 | 0.297 | 0.0242 | -0.218 | 0.461 | 21.7% | 1 | 1 | 5.55 | 372 | 7.63 | 21.8% | -0.544 | -0.222 | 0.0246 | 0.296 | 7.45 | 7.80 | ||
| 5.35 | 4.90 | 0.295 | 0.0241 | -0.216 | 0.437 | 21.7% | 5.13 | 373 | 8.15 | 21.6% | -0.569 | -0.219 | 0.0245 | 0.294 | 8.00 | 8.30 | ||||
| 4.90 | 4.60 | 0.292 | 0.0239 | -0.213 | 0.413 | 21.8% | 1 | 1 | 4.75 | 374 | 8.75 | 21.6% | -0.593 | -0.216 | 0.0243 | 0.291 | 8.55 | 8.95 | ||
| 4.50 | 4.20 | 0.288 | 0.0236 | -0.209 | 0.389 | 21.7% | 1 | 1 | 4.35 | 375 | 9.38 | 21.6% | -0.617 | -0.212 | 0.0240 | 0.285 | 9.20 | 9.55 | ||
| 4.10 | 3.85 | 0.282 | 0.0231 | -0.205 | 0.366 | 21.7% | 7 | 6 | 3.97 | 376 | 10.00 | 21.5% | -0.641 | -0.208 | 0.0236 | 0.280 | 9.00 | 11.00 | ||
| 3.75 | 3.50 | 0.276 | 0.0226 | -0.200 | 0.344 | 21.6% | 3.63 | 377 | 10.45 | 20.7% | -0.664 | -0.203 | 0.0231 | 0.274 | 9.25 | 11.65 | ||||
| 3.45 | 3.15 | 0.270 | 0.0221 | -0.194 | 0.322 | 21.6% | 3 | 3 | 3.30 | 378 | 11.45 | 1 | 1 | 21.9% | -0.686 | -0.198 | 0.0226 | 0.265 | 10.55 | 12.35 |
| 3.15 | 2.89 | 0.262 | 0.0214 | -0.189 | 0.300 | 21.7% | 3.02 | 379 | 12.03 | 21.3% | -0.708 | -0.192 | 0.0219 | 0.257 | 11.00 | 13.05 | ||||
| 2.84 | 2.62 | 0.254 | 0.0207 | -0.182 | 0.280 | 21.6% | 1 | 1 | 2.73 | 380 | 12.80 | 21.5% | -0.729 | -0.185 | 0.0212 | 0.250 | 12.15 | 13.45 | ||
| 2.58 | 2.37 | 0.245 | 0.0200 | -0.175 | 0.260 | 21.6% | 12 | 12 | 2.48 | 381 | 13.57 | 21.6% | -0.749 | -0.178 | 0.0205 | 0.238 | 11.85 | 15.30 | ||
| 2.33 | 2.14 | 0.236 | 0.0192 | -0.168 | 0.241 | 21.6% | 2.24 | 382 | 14.35 | 21.6% | -0.768 | -0.171 | 0.0197 | 0.229 | 12.85 | 15.85 | ||||
| 2.12 | 1.93 | 0.226 | 0.0184 | -0.161 | 0.224 | 21.6% | 2.02 | 383 | 14.95 | 20.7% | -0.787 | -0.164 | 0.0189 | 0.220 | 13.45 | 16.45 | ||||
| 1.92 | 1.73 | 0.216 | 0.0175 | -0.154 | 0.207 | 21.6% | 1.82 | 384 | 15.72 | 20.5% | -0.804 | -0.157 | 0.0181 | 0.207 | 14.00 | 17.45 | ||||
| 1.73 | 1.56 | 0.206 | 0.0167 | -0.146 | 0.191 | 21.6% | 1.65 | 385 | 16.77 | 21.6% | -0.821 | -0.150 | 0.0173 | 0.197 | 16.10 | 17.45 | ||||
| 1.57 | 1.40 | 0.196 | 0.0158 | -0.139 | 0.176 | 21.7% | 1.48 | 386 | 17.55 | 21.3% | -0.837 | -0.142 | 0.0165 | 0.188 | 16.35 | 18.75 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology